| Oct 27 2015 |
23317 |
544.91 |
| Oct 20 2015 |
23279 |
544.91 |
| Oct 13 2015 |
22656 |
544.91 |
| Oct 06 2015 |
21874 |
537.72 |
| Sep 29 2015 |
21846 |
537.72 |
| Sep 22 2015 |
3148 |
537.72 |
| Sep 15 2015 |
4297 |
537.72 |
| Sep 14 2015 |
21083 |
537.72 |
| Sep 07 2015 |
21046 |
537.72 |
| Aug 31 2015 |
21076 |
537.72 |
| Aug 24 2015 |
20989 |
537.72 |
| Aug 17 2015 |
21022 |
537.72 |
| Aug 10 2015 |
21031 |
537.72 |
| Aug 03 2015 |
21030 |
537.72 |
| Jul 27 2015 |
21030 |
537.72 |
| Jul 20 2015 |
21029 |
537.72 |
| Jul 13 2015 |
21029 |
537.72 |
| Jul 06 2015 |
21029 |
537.72 |
| Jun 29 2015 |
21029 |
537.72 |
| Jun 22 2015 |
21029 |
537.72 |
| Jun 15 2015 |
21029 |
537.72 |
| Jun 08 2015 |
21173 |
537.72 |
| Jun 01 2015 |
21173 |
537.72 |
| May 25 2015 |
21173 |
537.72 |
| May 18 2015 |
21173 |
537.72 |
| May 11 2015 |
21173 |
537.72 |
| May 04 2015 |
21173 |
537.72 |
| Apr 27 2015 |
21150 |
537.72 |
| Apr 20 2015 |
21136 |
537.72 |
| Apr 13 2015 |
21135 |
537.72 |
| Apr 06 2015 |
21169 |
537.72 |
| Mar 30 2015 |
21169 |
537.72 |
| Mar 23 2015 |
21191 |
537.72 |
| Mar 16 2015 |
21176 |
537.72 |
| Mar 09 2015 |
21175 |
537.72 |
| Mar 02 2015 |
21160 |
537.72 |
| Feb 23 2015 |
21019 |
537.72 |
| Feb 16 2015 |
20987 |
537.72 |
| Feb 09 2015 |
20997 |
537.72 |
| Feb 02 2015 |
21008 |
537.72 |
| Jan 26 2015 |
20999 |
537.72 |
| Jan 19 2015 |
20982 |
537.72 |
| Jan 12 2015 |
20847 |
537.72 |
| Jan 05 2015 |
21155 |
537.72 |
| Dec 29 2014 |
21165 |
537.72 |
| Dec 22 2014 |
21209 |
537.72 |
| Dec 15 2014 |
20895 |
537.72 |
| Dec 08 2014 |
21070 |
537.72 |
| Dec 01 2014 |
21230 |
537.72 |
| Nov 24 2014 |
21251 |
537.72 |
| Nov 17 2014 |
21456 |
537.72 |
| Nov 10 2014 |
21646 |
537.72 |
| Nov 03 2014 |
16310 |
487.11 |
| Oct 27 2014 |
16344 |
487.11 |
| Oct 20 2014 |
15267 |
475.03 |
| Oct 13 2014 |
12306 |
447.27 |
| Oct 06 2014 |
12140 |
447.27 |
| Sep 29 2014 |
12320 |
447.27 |
| Sep 22 2014 |
12264 |
446.27 |
| Sep 15 2014 |
12008 |
444.44 |
| Sep 08 2014 |
11976 |
444.44 |
| Sep 01 2014 |
13659 |
460.68 |
| Aug 25 2014 |
13673 |
460.68 |
| Aug 18 2014 |
13680 |
460.68 |
| Aug 11 2014 |
13680 |
460.68 |
| Aug 04 2014 |
13680 |
460.68 |
| Jul 28 2014 |
13680 |
460.68 |
| Jul 21 2014 |
13699 |
460.68 |
| Jul 14 2014 |
13699 |
460.68 |
| Jul 07 2014 |
13699 |
460.68 |
| Jun 30 2014 |
13699 |
460.68 |
| Jun 23 2014 |
13699 |
460.68 |
| Jun 16 2014 |
13699 |
460.68 |
| Jun 09 2014 |
13699 |
460.68 |
| Jun 02 2014 |
13699 |
460.68 |
| May 26 2014 |
13699 |
460.68 |
| May 19 2014 |
13699 |
460.68 |
| May 12 2014 |
13700 |
460.68 |
| May 05 2014 |
13700 |
460.68 |
| Apr 28 2014 |
13701 |
460.68 |
| Apr 21 2014 |
13701 |
460.68 |
| Apr 14 2014 |
13721 |
460.68 |
| Apr 07 2014 |
13721 |
460.68 |
| Mar 31 2014 |
13722 |
460.68 |
| Mar 24 2014 |
13722 |
460.68 |
| Mar 17 2014 |
13722 |
460.68 |
| Mar 10 2014 |
13722 |
460.68 |
| Mar 03 2014 |
13722 |
460.68 |
| Feb 24 2014 |
13715 |
460.68 |
| Feb 17 2014 |
13729 |
460.68 |
| Feb 10 2014 |
13728 |
460.68 |
| Feb 03 2014 |
13714 |
460.68 |
| Jan 27 2014 |
13776 |
460.68 |
| Jan 20 2014 |
13732 |
460.68 |
| Jan 13 2014 |
13553 |
460.68 |
| Jan 06 2014 |
13509 |
460.68 |
| Dec 30 2013 |
13630 |
460.68 |
| Dec 23 2013 |
13431 |
460.68 |
| Dec 16 2013 |
13266 |
460.68 |
| Dec 09 2013 |
10500 |
432.1 |
| Dec 02 2013 |
9939 |
423.88 |
| Nov 25 2013 |
9681 |
419.08 |
| Nov 18 2013 |
9763 |
419.08 |
| Nov 11 2013 |
9073 |
412.49 |
| Nov 04 2013 |
8994 |
412.49 |
| Oct 28 2013 |
8991 |
412.49 |
| Oct 21 2013 |
8783 |
412.49 |
| Oct 14 2013 |
8746 |
412.49 |
| Oct 07 2013 |
8700 |
412.49 |
| Sep 30 2013 |
8742 |
412.49 |
| Sep 23 2013 |
8928 |
414.63 |
| Sep 16 2013 |
8956 |
414.63 |
| Sep 09 2013 |
8975 |
414.63 |
| Sep 02 2013 |
9043 |
414.63 |
| Aug 26 2013 |
9012 |
414.63 |
| Aug 19 2013 |
9025 |
414.63 |
| Aug 12 2013 |
9024 |
414.63 |
| Aug 05 2013 |
9026 |
414.63 |
| Jul 29 2013 |
9027 |
414.63 |
| Jul 22 2013 |
9059 |
414.63 |
| Jul 15 2013 |
9059 |
414.63 |
| Jul 08 2013 |
9059 |
414.63 |
| Jul 01 2013 |
9059 |
414.63 |
| Jun 24 2013 |
9059 |
414.63 |
| Jun 17 2013 |
9059 |
414.63 |
| Jun 10 2013 |
9059 |
414.63 |
| Jun 03 2013 |
9059 |
414.63 |
| May 27 2013 |
9059 |
414.63 |
| May 20 2013 |
9059 |
414.63 |
| May 13 2013 |
9059 |
414.63 |
| May 06 2013 |
9059 |
414.63 |
| Apr 29 2013 |
9059 |
414.63 |
| Apr 22 2013 |
9042 |
414.63 |
| Apr 15 2013 |
9051 |
414.63 |
| Apr 08 2013 |
9051 |
414.63 |
| Apr 01 2013 |
9050 |
414.63 |
| Mar 25 2013 |
9048 |
414.63 |
| Mar 18 2013 |
9048 |
414.63 |
| Mar 11 2013 |
9048 |
414.63 |
| Mar 04 2013 |
9048 |
414.63 |
| Feb 25 2013 |
9048 |
414.63 |
| Feb 18 2013 |
9055 |
414.63 |
| Feb 11 2013 |
9063 |
414.63 |
| Feb 04 2013 |
9032 |
414.63 |
| Jan 28 2013 |
9081 |
414.63 |
| Jan 21 2013 |
9092 |
414.63 |
| Jan 14 2013 |
9168 |
414.63 |
| Jan 07 2013 |
9135 |
414.63 |
| Dec 31 2012 |
9136 |
414.63 |
| Dec 24 2012 |
9137 |
414.63 |
| Dec 17 2012 |
10427 |
429.41 |
| Dec 10 2012 |
11477 |
442.57 |
| Dec 03 2012 |
13522 |
462.07 |
| Nov 26 2012 |
14816 |
476.52 |
| Nov 19 2012 |
17881 |
508.88 |
