| Sep 30 2016 |
34042 |
643.14 |
| Sep 23 2016 |
33477 |
643.14 |
| Sep 16 2016 |
32926 |
643.14 |
| Sep 09 2016 |
32339 |
643.14 |
| Sep 02 2016 |
32258 |
643.14 |
| Aug 26 2016 |
32304 |
643.14 |
| Aug 19 2016 |
31737 |
643.14 |
| Aug 12 2016 |
31729 |
643.14 |
| Aug 05 2016 |
31750 |
643.14 |
| Jul 29 2016 |
31752 |
643.14 |
| Jul 22 2016 |
31719 |
643.14 |
| Jun 28 2016 |
31721 |
643.14 |
| Jun 21 2016 |
31808 |
643.14 |
| Jun 14 2016 |
31808 |
643.14 |
| Jun 07 2016 |
31810 |
643.14 |
| May 31 2016 |
31817 |
643.14 |
| May 24 2016 |
31817 |
643.14 |
| May 17 2016 |
31788 |
643.14 |
| May 10 2016 |
31789 |
643.14 |
| May 03 2016 |
31795 |
643.14 |
| Apr 26 2016 |
31790 |
643.14 |
| Apr 19 2016 |
31740 |
643.14 |
| Apr 12 2016 |
31811 |
643.14 |
| Apr 05 2016 |
31811 |
643.14 |
| Mar 29 2016 |
31811 |
643.14 |
| Mar 22 2016 |
31791 |
643.14 |
| Mar 15 2016 |
31792 |
643.14 |
| Mar 08 2016 |
31816 |
643.14 |
| Mar 01 2016 |
31811 |
643.14 |
| Feb 23 2016 |
31805 |
643.14 |
| Feb 16 2016 |
31718 |
643.14 |
| Feb 09 2016 |
31718 |
643.14 |
| Feb 02 2016 |
31653 |
643.14 |
| Jan 26 2016 |
31698 |
643.14 |
| Jan 19 2016 |
31713 |
643.14 |
| Jan 12 2016 |
31284 |
643.14 |
| Jan 05 2016 |
31772 |
643.14 |
| Dec 29 2015 |
31815 |
643.14 |
| Dec 22 2015 |
31583 |
643.14 |
| Dec 15 2015 |
31445 |
643.14 |
| Dec 08 2015 |
31815 |
643.14 |
| Dec 01 2015 |
31963 |
643.14 |
| Nov 24 2015 |
31701 |
643.14 |
| Nov 17 2015 |
31351 |
643.14 |
| Nov 10 2015 |
31462 |
643.14 |
| Nov 03 2015 |
31634 |
643.14 |
| Oct 27 2015 |
31804 |
643.14 |
| Oct 20 2015 |
30719 |
627.65 |
| Oct 13 2015 |
30055 |
627.65 |
| Oct 06 2015 |
28706 |
612.15 |
| Sep 29 2015 |
27347 |
597.1 |
| Sep 22 2015 |
24908 |
592.1 |
| Sep 15 2015 |
12661 |
592.1 |
| Sep 14 2015 |
25716 |
589.73 |
| Sep 07 2015 |
25605 |
589.73 |
| Aug 31 2015 |
25666 |
589.73 |
| Aug 24 2015 |
25573 |
589.73 |
| Aug 17 2015 |
25623 |
589.73 |
| Aug 10 2015 |
25638 |
589.73 |
| Aug 03 2015 |
25638 |
589.73 |
| Jul 27 2015 |
25638 |
589.73 |
| Jul 20 2015 |
25637 |
589.73 |
| Jul 13 2015 |
25637 |
589.73 |
| Jul 06 2015 |
25637 |
589.73 |
| Jun 29 2015 |
25637 |
589.73 |
| Jun 22 2015 |
25637 |
589.73 |
| Jun 15 2015 |
25637 |
589.73 |
| Jun 08 2015 |
25823 |
589.73 |
| Jun 01 2015 |
25823 |
589.73 |
| May 25 2015 |
25823 |
589.73 |
| May 18 2015 |
25823 |
589.73 |
| May 11 2015 |
25823 |
589.73 |
| May 04 2015 |
25823 |
589.73 |
| Apr 27 2015 |
25794 |
589.73 |
| Apr 20 2015 |
25777 |
589.73 |
| Apr 13 2015 |
25776 |
589.73 |
| Apr 06 2015 |
25815 |
589.73 |
| Mar 30 2015 |
25815 |
589.73 |
| Mar 23 2015 |
25837 |
589.73 |
| Mar 16 2015 |
25811 |
589.73 |
| Mar 09 2015 |
25810 |
589.73 |
| Mar 02 2015 |
25790 |
589.73 |
| Feb 23 2015 |
25613 |
589.73 |
| Feb 16 2015 |
25586 |
589.73 |
| Feb 09 2015 |
25596 |
589.73 |
| Feb 02 2015 |
25604 |
589.73 |
| Jan 26 2015 |
25587 |
589.73 |
| Jan 19 2015 |
25561 |
589.73 |
| Jan 12 2015 |
25416 |
589.73 |
| Jan 05 2015 |
25736 |
589.73 |
| Dec 29 2014 |
25745 |
589.73 |
| Dec 22 2014 |
25798 |
589.73 |
| Dec 15 2014 |
25428 |
589.73 |
| Dec 08 2014 |
25713 |
589.73 |
| Dec 01 2014 |
25877 |
589.73 |
| Nov 24 2014 |
25915 |
589.73 |
| Nov 17 2014 |
26160 |
589.73 |
| Nov 10 2014 |
26375 |
589.73 |
| Nov 03 2014 |
25684 |
582.26 |
| Oct 27 2014 |
25677 |
582.26 |
| Oct 20 2014 |
25828 |
582.26 |
| Oct 13 2014 |
25738 |
582.36 |
| Oct 06 2014 |
25305 |
582.36 |
| Nov 25 2013 |
25561 |
583.77 |
| Nov 18 2013 |
25616 |
583.77 |
| Nov 11 2013 |
25671 |
583.77 |
| Nov 04 2013 |
30290 |
647.26 |
| Oct 28 2013 |
29956 |
647.26 |
| Oct 21 2013 |
29237 |
647.26 |
| Oct 14 2013 |
29257 |
647.26 |
| Oct 07 2013 |
28799 |
647.26 |
| Sep 30 2013 |
28588 |
647.26 |
| Sep 23 2013 |
28565 |
647.26 |
| Sep 16 2013 |
28175 |
647.26 |
| Sep 09 2013 |
28009 |
647.26 |
| Sep 02 2013 |
28232 |
647.26 |
| Aug 26 2013 |
28153 |
647.26 |
| Aug 19 2013 |
28179 |
647.26 |
| Aug 12 2013 |
28179 |
647.26 |
| Aug 05 2013 |
28181 |
647.26 |
| Jul 29 2013 |
28182 |
647.26 |
| Jul 22 2013 |
28227 |
647.26 |
| Jul 15 2013 |
28227 |
647.26 |
| Jul 08 2013 |
28228 |
647.26 |
| Jul 01 2013 |
28228 |
647.26 |
| Jun 24 2013 |
28229 |
647.26 |
| Jun 17 2013 |
28229 |
647.26 |
| Jun 10 2013 |
28229 |
647.26 |
| Jun 03 2013 |
28229 |
647.26 |
| May 27 2013 |
28229 |
647.26 |
| May 20 2013 |
28229 |
647.26 |
| May 13 2013 |
28229 |
647.26 |
| May 06 2013 |
28229 |
647.26 |
| Apr 29 2013 |
28229 |
647.26 |
| Apr 22 2013 |
28190 |
647.26 |
| Apr 15 2013 |
28198 |
647.26 |
| Apr 08 2013 |
28198 |
647.26 |
| Apr 01 2013 |
28198 |
647.26 |
| Mar 25 2013 |
28180 |
647.26 |
| Mar 18 2013 |
28180 |
647.26 |
| Mar 11 2013 |
28180 |
647.26 |
| Mar 04 2013 |
28180 |
647.26 |
| Feb 25 2013 |
28180 |
647.26 |
| Feb 18 2013 |
28178 |
647.26 |
| Feb 11 2013 |
28187 |
647.26 |
| Feb 04 2013 |
28153 |
647.26 |
| Jan 28 2013 |
28204 |
647.26 |
| Jan 21 2013 |
28216 |
647.26 |
| Jan 14 2013 |
28342 |
647.26 |
| Jan 07 2013 |
28299 |
647.26 |
| Dec 31 2012 |
28283 |
647.26 |
| Dec 24 2012 |
28303 |
647.26 |
| Dec 17 2012 |
28250 |
647.26 |
| Dec 10 2012 |
30189 |
710.75 |
| Dec 03 2012 |
30511 |
710.75 |
| Nov 26 2012 |
30342 |
710.75 |
| Nov 19 2012 |
30394 |
710.75 |
