| Dec 06 2019 |
20875 |
536.58 |
| Nov 29 2019 |
21359 |
536.58 |
| Nov 22 2019 |
21500 |
536.58 |
| Nov 15 2019 |
21737 |
536.58 |
| Nov 08 2019 |
22071 |
536.58 |
| Nov 01 2019 |
21430 |
527.35 |
| Oct 25 2019 |
21481 |
527.35 |
| Oct 18 2019 |
21035 |
527.35 |
| Oct 11 2019 |
21356 |
527.35 |
| Oct 04 2019 |
21484 |
527.35 |
| Sep 27 2019 |
21412 |
527.35 |
| Sep 20 2019 |
21108 |
527.35 |
| Sep 13 2019 |
21060 |
527.35 |
| Sep 06 2019 |
20610 |
527.35 |
| Aug 30 2019 |
20692 |
527.35 |
| Aug 23 2019 |
20726 |
527.35 |
| Aug 16 2019 |
20544 |
527.35 |
| Aug 09 2019 |
20544 |
527.35 |
| Aug 02 2019 |
20556 |
527.35 |
| Jul 26 2019 |
20568 |
527.35 |
| Jul 19 2019 |
20584 |
527.35 |
| Jul 12 2019 |
20627 |
527.35 |
| Jul 05 2019 |
20640 |
527.35 |
| Jun 28 2019 |
20687 |
527.35 |
| Jun 21 2019 |
20715 |
527.35 |
| Jun 14 2019 |
20713 |
527.35 |
| Jun 07 2019 |
20694 |
527.35 |
| May 31 2019 |
20728 |
527.35 |
| May 24 2019 |
20736 |
527.35 |
| May 17 2019 |
20773 |
527.35 |
| May 10 2019 |
20763 |
527.35 |
| May 03 2019 |
20775 |
527.35 |
| Apr 26 2019 |
20771 |
527.35 |
| Apr 19 2019 |
20772 |
527.35 |
| Apr 12 2019 |
20781 |
527.35 |
| Apr 05 2019 |
20781 |
527.35 |
| Mar 29 2019 |
20782 |
527.35 |
| Mar 22 2019 |
20769 |
527.35 |
| Mar 15 2019 |
20775 |
527.35 |
| Mar 08 2019 |
20693 |
527.35 |
| Mar 01 2019 |
20696 |
527.35 |
| Feb 22 2019 |
20688 |
527.35 |
| Feb 15 2019 |
20697 |
527.35 |
| Feb 08 2019 |
20667 |
527.35 |
| Feb 01 2019 |
20696 |
527.35 |
| Jan 25 2019 |
20709 |
527.35 |
| Jan 18 2019 |
20215 |
527.35 |
| Jan 11 2019 |
20887 |
527.35 |
| Jan 04 2019 |
21024 |
527.35 |
| Dec 28 2018 |
20972 |
527.35 |
| Dec 21 2018 |
20832 |
527.35 |
| Dec 14 2018 |
20970 |
527.35 |
| Dec 07 2018 |
20081 |
514.3 |
| Nov 30 2018 |
21087 |
523.02 |
| Nov 23 2018 |
21316 |
523.02 |
| Nov 16 2018 |
21748 |
523.02 |
| Nov 09 2018 |
22499 |
529.8 |
| Nov 02 2018 |
23002 |
533.69 |
| Oct 26 2018 |
22789 |
533.69 |
| Oct 19 2018 |
22888 |
533.69 |
| Oct 12 2018 |
24096 |
548.72 |
| Oct 05 2018 |
23827 |
548.72 |
| Sep 28 2018 |
24122 |
551.18 |
| Sep 21 2018 |
24142 |
551.18 |
| Sep 14 2018 |
23857 |
551.18 |
| Sep 07 2018 |
23658 |
551.18 |
| Aug 31 2018 |
23434 |
551.18 |
| Aug 24 2018 |
23352 |
551.18 |
| Aug 17 2018 |
23341 |
551.18 |
| Aug 10 2018 |
23355 |
551.18 |
| Aug 03 2018 |
23386 |
551.18 |
| Jul 27 2018 |
23401 |
551.18 |
| Jul 20 2018 |
23426 |
551.18 |
| Jul 13 2018 |
23426 |
551.18 |
| Jul 06 2018 |
23398 |
551.18 |
| Jun 29 2018 |
23466 |
551.18 |
| Jun 22 2018 |
23466 |
551.18 |
| Jun 15 2018 |
23491 |
551.18 |
| Jun 08 2018 |
23527 |
551.18 |
| Jun 01 2018 |
23509 |
551.18 |
| May 25 2018 |
23538 |
551.18 |
| May 18 2018 |
23488 |
551.18 |
| May 11 2018 |
23517 |
551.18 |
| May 04 2018 |
23624 |
551.18 |
| Apr 27 2018 |
23613 |
551.18 |
| Apr 20 2018 |
23675 |
551.18 |
| Apr 13 2018 |
23668 |
551.18 |
| Apr 06 2018 |
23668 |
551.18 |
| Mar 30 2018 |
23666 |
551.18 |
| Mar 23 2018 |
23666 |
551.18 |
| Mar 16 2018 |
23649 |
551.18 |
| Mar 09 2018 |
23649 |
551.18 |
| Mar 02 2018 |
23658 |
551.18 |
| Feb 23 2018 |
23646 |
551.18 |
| Feb 16 2018 |
23664 |
551.18 |
| Feb 09 2018 |
23656 |
551.18 |
| Feb 02 2018 |
23675 |
551.18 |
| Jan 26 2018 |
23708 |
551.18 |
| Jan 19 2018 |
23622 |
551.18 |
| Jan 12 2018 |
23157 |
551.18 |
| Jan 05 2018 |
23374 |
551.18 |
| Dec 29 2017 |
23440 |
551.18 |
| Dec 22 2017 |
23435 |
551.18 |
| Dec 15 2017 |
23442 |
551.18 |
| Dec 08 2017 |
26028 |
577.37 |
| Dec 01 2017 |
24826 |
559.56 |
| Nov 24 2017 |
24832 |
559.08 |
| Nov 17 2017 |
25255 |
560.33 |
| Nov 10 2017 |
25346 |
553.48 |
| Nov 03 2017 |
25245 |
551.13 |
| Oct 27 2017 |
25341 |
551.13 |
| Oct 20 2017 |
25276 |
551.13 |
| Oct 13 2017 |
24979 |
551.13 |
| Oct 06 2017 |
24733 |
551.13 |
| Sep 29 2017 |
24708 |
551.13 |
| Sep 22 2017 |
24133 |
546.1 |
| Sep 15 2017 |
24061 |
546.1 |
| Sep 08 2017 |
23807 |
546.1 |
| Sep 01 2017 |
23819 |
546.1 |
| Aug 25 2017 |
23825 |
546.1 |
| Aug 18 2017 |
23857 |
546.1 |
| Aug 11 2017 |
23733 |
546.1 |
| Aug 04 2017 |
23764 |
546.1 |
| Jul 28 2017 |
23760 |
546.1 |
| Jul 21 2017 |
23784 |
546.1 |
| Jul 14 2017 |
23784 |
546.1 |
| Jul 07 2017 |
23777 |
546.1 |
| Jun 30 2017 |
23787 |
546.1 |
| Jun 23 2017 |
23786 |
546.1 |
| Jun 16 2017 |
23785 |
546.1 |
| Jun 09 2017 |
23750 |
546.1 |
| Jun 02 2017 |
23756 |
546.1 |
| May 26 2017 |
23567 |
546.1 |
| May 19 2017 |
23608 |
546.1 |
| May 12 2017 |
23548 |
546.1 |
| May 05 2017 |
23464 |
546.1 |
| Apr 28 2017 |
23429 |
546.1 |
| Apr 21 2017 |
23397 |
546.1 |
| Apr 14 2017 |
23435 |
546.1 |
| Apr 07 2017 |
23436 |
546.1 |
| Mar 31 2017 |
23435 |
546.1 |
| Mar 24 2017 |
23437 |
546.1 |
| Mar 17 2017 |
23429 |
546.1 |
| Mar 10 2017 |
23449 |
546.1 |
| Mar 03 2017 |
23449 |
546.1 |
| Feb 24 2017 |
23454 |
546.1 |
| Feb 17 2017 |
23472 |
546.1 |
| Feb 10 2017 |
23496 |
546.1 |
| Feb 03 2017 |
23495 |
546.1 |
| Jan 27 2017 |
23472 |
546.1 |
| Jan 20 2017 |
23482 |
546.1 |
| Jan 13 2017 |
23513 |
546.1 |
| Jan 06 2017 |
23821 |
546.1 |
| Dec 30 2016 |
23915 |
546.1 |
| Dec 23 2016 |
23916 |
546.1 |
| Dec 16 2016 |
23964 |
546.1 |
| Dec 09 2016 |
24128 |
546.1 |
| Dec 02 2016 |
25149 |
551.36 |
| Nov 25 2016 |
25353 |
555.1 |
| Nov 18 2016 |
26233 |
560.22 |
| Nov 11 2016 |
27349 |
567.66 |
| Nov 04 2016 |
27513 |
567.66 |
| Oct 28 2016 |
26147 |
552.75 |
| Oct 21 2016 |
26259 |
552.75 |
| Oct 14 2016 |
25932 |
549.29 |
| Oct 07 2016 |
26399 |
555.47 |
| Sep 30 2016 |
26348 |
555.47 |
| Sep 23 2016 |
26862 |
565.87 |
| Sep 16 2016 |
26416 |
565.87 |
| Sep 09 2016 |
26004 |
565.87 |
| Sep 02 2016 |
25912 |
565.87 |
| Aug 26 2016 |
25959 |
565.87 |
| Aug 19 2016 |
25709 |
568.53 |
| Aug 12 2016 |
25695 |
568.53 |
| Aug 05 2016 |
25716 |
568.53 |
| Jul 29 2016 |
25718 |
568.53 |
| Jul 22 2016 |
25688 |
568.53 |
| Jun 28 2016 |
25690 |
568.53 |
| Jun 21 2016 |
25764 |
568.53 |
| Jun 14 2016 |
25764 |
568.53 |
| Jun 07 2016 |
25766 |
568.53 |
| May 31 2016 |
25773 |
568.53 |
| May 24 2016 |
25773 |
568.53 |
| May 17 2016 |
25748 |
568.53 |
| May 10 2016 |
25749 |
568.53 |
| May 03 2016 |
25755 |
568.53 |
| Apr 26 2016 |
25750 |
568.53 |
| Apr 19 2016 |
25714 |
568.53 |
| Apr 12 2016 |
25772 |
568.53 |
| Apr 05 2016 |
25772 |
568.53 |
| Mar 29 2016 |
25772 |
568.53 |
| Mar 22 2016 |
25753 |
568.53 |
| Mar 15 2016 |
25754 |
568.53 |
| Mar 08 2016 |
25777 |
568.53 |
| Mar 01 2016 |
25773 |
568.53 |
| Feb 23 2016 |
25769 |
568.53 |
| Feb 16 2016 |
25690 |
568.53 |
| Feb 09 2016 |
25690 |
568.53 |
| Feb 02 2016 |
25633 |
568.53 |
| Jan 26 2016 |
25679 |
568.53 |
| Jan 19 2016 |
25692 |
568.53 |
| Jan 12 2016 |
25243 |
568.53 |
| Jan 05 2016 |
25697 |
568.53 |
| Dec 29 2015 |
25738 |
568.53 |
| Dec 22 2015 |
25673 |
570.12 |
| Dec 15 2015 |
25565 |
570.12 |
| Dec 08 2015 |
25589 |
566.53 |
| Dec 01 2015 |
25691 |
566.53 |
| Nov 24 2015 |
23764 |
548.22 |
| Nov 17 2015 |
23812 |
551.99 |
| Nov 10 2015 |
24682 |
560.52 |
| Nov 03 2015 |
24749 |
560.52 |
| Oct 27 2015 |
25190 |
564.16 |
| Oct 20 2015 |
25177 |
564.07 |
| Oct 13 2015 |
24474 |
564.07 |
| Oct 06 2015 |
25947 |
580.15 |
| Sep 29 2015 |
25926 |
580.15 |
| Sep 22 2015 |
26175 |
585.14 |
| Sep 15 2015 |
30802 |
585.14 |
| Sep 14 2015 |
23177 |
560.58 |
| Sep 07 2015 |
23153 |
560.58 |
| Aug 31 2015 |
23221 |
560.58 |
| Aug 24 2015 |
23128 |
560.58 |
| Aug 17 2015 |
23166 |
560.58 |
| Aug 10 2015 |
23186 |
560.58 |
| Aug 03 2015 |
23185 |
560.58 |
| Jul 27 2015 |
23185 |
560.58 |
| Jul 20 2015 |
23184 |
560.58 |
| Jul 13 2015 |
23184 |
560.58 |
| Jul 06 2015 |
23184 |
560.58 |
| Jun 29 2015 |
23184 |
560.58 |
| Jun 22 2015 |
23184 |
560.58 |
| Jun 15 2015 |
23184 |
560.58 |
| Jun 08 2015 |
23348 |
560.58 |
| Jun 01 2015 |
23348 |
560.58 |
| May 25 2015 |
23348 |
560.58 |
| May 18 2015 |
23348 |
560.58 |
| May 11 2015 |
23348 |
560.58 |
| May 04 2015 |
23348 |
560.58 |
| Apr 27 2015 |
23317 |
560.58 |
| Apr 20 2015 |
23301 |
560.58 |
| Apr 13 2015 |
23300 |
560.58 |
| Apr 06 2015 |
23340 |
560.58 |
| Mar 30 2015 |
23340 |
560.58 |
| Mar 23 2015 |
23360 |
560.58 |
| Mar 16 2015 |
23340 |
560.58 |
| Mar 09 2015 |
23339 |
560.58 |
| Mar 02 2015 |
23327 |
560.58 |
| Feb 23 2015 |
23169 |
560.58 |
| Feb 16 2015 |
23141 |
560.58 |
| Feb 09 2015 |
23152 |
560.58 |
| Feb 02 2015 |
23160 |
560.58 |
| Jan 26 2015 |
23144 |
560.58 |
| Jan 19 2015 |
23116 |
560.58 |
| Jan 12 2015 |
22971 |
560.58 |
| Jan 05 2015 |
23288 |
560.58 |
| Dec 29 2014 |
23294 |
560.58 |
| Dec 22 2014 |
23337 |
560.58 |
| Dec 15 2014 |
25131 |
586.25 |
| Dec 08 2014 |
25416 |
586.25 |
| Dec 01 2014 |
30347 |
650.42 |
| Nov 24 2014 |
30365 |
650.42 |
| Nov 17 2014 |
30685 |
650.42 |
| Nov 10 2014 |
30911 |
650.42 |
| Nov 03 2014 |
30133 |
638.74 |
| Oct 27 2014 |
30637 |
647.63 |
| Oct 20 2014 |
30807 |
647.63 |
| Oct 13 2014 |
27666 |
605.08 |
| Oct 06 2014 |
27193 |
605.08 |
| Sep 29 2014 |
29320 |
631.49 |
| Sep 22 2014 |
30161 |
642.06 |
| Sep 15 2014 |
29813 |
642.06 |
| Sep 08 2014 |
29474 |
642.06 |
| Sep 01 2014 |
29587 |
642.06 |
| Aug 25 2014 |
29639 |
642.06 |
| Aug 18 2014 |
29654 |
642.06 |
| Aug 11 2014 |
29653 |
642.06 |
| Aug 04 2014 |
29653 |
642.06 |
| Jul 28 2014 |
29653 |
642.06 |
| Jul 21 2014 |
29671 |
642.06 |
| Jul 14 2014 |
29672 |
642.06 |
| Jul 07 2014 |
29672 |
642.06 |
| Jun 30 2014 |
29672 |
642.06 |
| Jun 23 2014 |
29672 |
642.06 |
| Jun 16 2014 |
29672 |
642.06 |
| Jun 09 2014 |
29672 |
642.06 |
| Jun 02 2014 |
29672 |
642.06 |
| May 26 2014 |
29672 |
642.06 |
| May 19 2014 |
29672 |
642.06 |
| May 12 2014 |
29673 |
642.06 |
| May 05 2014 |
29673 |
642.06 |
| Apr 28 2014 |
29674 |
642.06 |
| Apr 21 2014 |
29674 |
642.06 |
| Apr 14 2014 |
29683 |
642.06 |
| Apr 07 2014 |
29683 |
642.06 |
| Mar 31 2014 |
29684 |
642.06 |
| Mar 24 2014 |
29684 |
642.06 |
| Mar 17 2014 |
29684 |
642.06 |
| Mar 10 2014 |
29683 |
642.06 |
| Mar 03 2014 |
29683 |
642.06 |
| Feb 24 2014 |
29677 |
642.06 |
| Feb 17 2014 |
29699 |
642.06 |
| Feb 10 2014 |
29697 |
642.06 |
| Feb 03 2014 |
29695 |
642.06 |
| Jan 27 2014 |
29757 |
642.06 |
| Jan 20 2014 |
29692 |
642.06 |
| Jan 13 2014 |
29515 |
642.06 |
| Jan 06 2014 |
29452 |
642.06 |
| Dec 30 2013 |
29634 |
642.06 |
| Dec 23 2013 |
29430 |
642.06 |
| Dec 16 2013 |
29180 |
642.06 |
| Dec 09 2013 |
29228 |
642.06 |
| Dec 02 2013 |
29543 |
642.06 |
| Nov 25 2013 |
30026 |
642.06 |
| Nov 18 2013 |
30030 |
642.06 |
| Nov 11 2013 |
30113 |
642.06 |
| Nov 04 2013 |
29313 |
631.21 |
| Oct 28 2013 |
29019 |
631.21 |
| Oct 21 2013 |
26738 |
609.5 |
| Oct 14 2013 |
26741 |
609.5 |
| Oct 07 2013 |
26333 |
609.5 |
| Sep 30 2013 |
26178 |
609.5 |
| Sep 23 2013 |
26126 |
609.5 |
| Sep 16 2013 |
25783 |
609.5 |
| Sep 09 2013 |
25625 |
609.5 |
| Sep 02 2013 |
25830 |
609.5 |
| Aug 26 2013 |
25767 |
609.5 |
| Aug 19 2013 |
25790 |
609.5 |
| Aug 12 2013 |
25790 |
609.5 |
| Aug 05 2013 |
25792 |
609.5 |
| Jul 29 2013 |
25793 |
609.5 |
| Jul 22 2013 |
25838 |
609.5 |
| Jul 15 2013 |
25838 |
609.5 |
| Jul 08 2013 |
25839 |
609.5 |
| Jul 01 2013 |
25839 |
609.5 |
| Jun 24 2013 |
25840 |
609.5 |
| Jun 17 2013 |
25840 |
609.5 |
| Jun 10 2013 |
25840 |
609.5 |
| Jun 03 2013 |
25840 |
609.5 |
| May 27 2013 |
25840 |
609.5 |
| May 20 2013 |
25840 |
609.5 |
| May 13 2013 |
25840 |
609.5 |
| May 06 2013 |
25840 |
609.5 |
| Apr 29 2013 |
25840 |
609.5 |
| Apr 22 2013 |
25802 |
609.5 |
| Apr 15 2013 |
25810 |
609.5 |
| Apr 08 2013 |
25810 |
609.5 |
| Apr 01 2013 |
25810 |
609.5 |
| Mar 25 2013 |
25796 |
609.5 |
| Mar 18 2013 |
25796 |
609.5 |
| Mar 11 2013 |
25796 |
609.5 |
| Mar 04 2013 |
25796 |
609.5 |
| Feb 25 2013 |
25796 |
609.5 |
| Feb 18 2013 |
25796 |
609.5 |
| Feb 11 2013 |
25805 |
609.5 |
| Feb 04 2013 |
25771 |
609.5 |
| Jan 28 2013 |
25821 |
609.5 |
| Jan 21 2013 |
25840 |
609.5 |
| Jan 14 2013 |
25962 |
609.5 |
| Jan 07 2013 |
25925 |
609.5 |
| Dec 31 2012 |
25909 |
609.5 |
| Dec 24 2012 |
25918 |
609.5 |
| Dec 17 2012 |
25904 |
609.5 |
| Dec 10 2012 |
25649 |
609.5 |
| Dec 03 2012 |
25901 |
609.5 |
| Nov 26 2012 |
25779 |
609.5 |
| Nov 19 2012 |
25822 |
609.5 |
