| Nov 02 2018 |
25159 |
559.05 |
| Oct 26 2018 |
22535 |
530.51 |
| Oct 19 2018 |
25056 |
558.2 |
| Oct 12 2018 |
25458 |
564.96 |
| Oct 05 2018 |
25213 |
564.96 |
| Sep 28 2018 |
25785 |
570.38 |
| Sep 21 2018 |
25827 |
570.38 |
| Sep 14 2018 |
25530 |
570.38 |
| Sep 07 2018 |
25307 |
570.38 |
| Aug 31 2018 |
25042 |
570.38 |
| Aug 24 2018 |
24952 |
570.38 |
| Aug 17 2018 |
24940 |
570.38 |
| Aug 10 2018 |
24955 |
570.38 |
| Aug 03 2018 |
24988 |
570.38 |
| Jul 27 2018 |
25005 |
570.38 |
| Jul 20 2018 |
25031 |
570.38 |
| Jul 13 2018 |
25035 |
570.38 |
| Jul 06 2018 |
25004 |
570.38 |
| Jun 29 2018 |
25074 |
570.38 |
| Jun 22 2018 |
25074 |
570.38 |
| Jun 15 2018 |
25100 |
570.38 |
| Jun 08 2018 |
25135 |
570.38 |
| Jun 01 2018 |
25116 |
570.38 |
| May 25 2018 |
25145 |
570.38 |
| May 18 2018 |
25089 |
570.38 |
| May 11 2018 |
25118 |
570.38 |
| May 04 2018 |
25228 |
570.38 |
| Apr 27 2018 |
25217 |
570.38 |
| Apr 20 2018 |
25284 |
570.38 |
| Apr 13 2018 |
25278 |
570.38 |
| Apr 06 2018 |
25278 |
570.38 |
| Mar 30 2018 |
25277 |
570.38 |
| Mar 23 2018 |
25277 |
570.38 |
| Mar 16 2018 |
25260 |
570.38 |
| Mar 09 2018 |
25260 |
570.38 |
| Mar 02 2018 |
25268 |
570.38 |
| Feb 23 2018 |
25258 |
570.38 |
| Feb 16 2018 |
25275 |
570.38 |
| Feb 09 2018 |
25267 |
570.38 |
| Feb 02 2018 |
25289 |
570.38 |
| Jan 26 2018 |
25322 |
570.38 |
| Jan 19 2018 |
25228 |
570.38 |
| Jan 12 2018 |
24756 |
570.38 |
| Jan 05 2018 |
24958 |
570.38 |
| Dec 29 2017 |
25032 |
570.38 |
| Dec 22 2017 |
25020 |
570.38 |
| Dec 15 2017 |
25016 |
570.38 |
| Dec 08 2017 |
25446 |
570.38 |
| Dec 01 2017 |
25721 |
570.38 |
| Nov 24 2017 |
25765 |
570.38 |
| Nov 17 2017 |
26099 |
570.38 |
| Nov 10 2017 |
26811 |
570.38 |
| Nov 03 2017 |
27171 |
573.22 |
| Oct 27 2017 |
29310 |
596.96 |
| Oct 20 2017 |
28624 |
588.65 |
| Oct 13 2017 |
28623 |
592.08 |
| Oct 06 2017 |
28305 |
592.08 |
| Sep 08 2017 |
19274 |
498.75 |
| Sep 01 2017 |
19301 |
498.75 |
| Aug 25 2017 |
19300 |
498.75 |
| Aug 18 2017 |
19338 |
498.75 |
| Aug 11 2017 |
19238 |
498.75 |
| Aug 04 2017 |
19268 |
498.75 |
| Jul 28 2017 |
19265 |
498.75 |
| Jul 21 2017 |
19288 |
498.75 |
| Jul 14 2017 |
19282 |
498.75 |
| Jul 07 2017 |
19277 |
498.75 |
| Jun 30 2017 |
19286 |
498.75 |
| Jun 23 2017 |
19286 |
498.75 |
| Jun 16 2017 |
19281 |
498.75 |
| Jun 09 2017 |
19256 |
498.75 |
| Jun 02 2017 |
19260 |
498.75 |
| May 26 2017 |
19088 |
498.75 |
| May 19 2017 |
19108 |
498.75 |
| May 12 2017 |
19046 |
498.75 |
| May 05 2017 |
18982 |
498.75 |
| Apr 28 2017 |
18953 |
498.75 |
| Apr 21 2017 |
18927 |
498.75 |
| Apr 14 2017 |
18959 |
498.75 |
| Apr 07 2017 |
18960 |
498.75 |
| Mar 31 2017 |
18960 |
498.75 |
| Mar 24 2017 |
18961 |
498.75 |
| Mar 17 2017 |
18952 |
498.75 |
| Mar 10 2017 |
18970 |
498.75 |
| Mar 03 2017 |
18970 |
498.75 |
| Feb 24 2017 |
18973 |
498.75 |
| Feb 17 2017 |
18991 |
498.75 |
| Feb 10 2017 |
19014 |
498.75 |
| Feb 03 2017 |
19007 |
498.75 |
| Jan 27 2017 |
18998 |
498.75 |
| Jan 20 2017 |
19025 |
498.75 |
| Jan 13 2017 |
19050 |
498.75 |
| Jan 06 2017 |
19303 |
498.75 |
| Dec 30 2016 |
19384 |
498.75 |
| Dec 23 2016 |
19387 |
498.75 |
| Dec 16 2016 |
19410 |
498.75 |
| Dec 09 2016 |
19510 |
498.75 |
| Dec 02 2016 |
19923 |
498.75 |
| Nov 25 2016 |
19810 |
498.75 |
| Nov 18 2016 |
20087 |
498.75 |
| Nov 11 2016 |
20405 |
498.75 |
| Nov 04 2016 |
20483 |
498.75 |
| Oct 28 2016 |
20449 |
498.75 |
| Oct 21 2016 |
20548 |
498.75 |
| Oct 14 2016 |
20504 |
498.75 |
| Oct 07 2016 |
20353 |
498.75 |
| Sep 30 2016 |
20284 |
498.75 |
| Sep 23 2016 |
19916 |
498.75 |
| Sep 16 2016 |
18342 |
487.03 |
| Oct 27 2015 |
32013 |
646.37 |
| Oct 20 2015 |
26694 |
580.73 |
| Oct 13 2015 |
26120 |
582.15 |
| Oct 06 2015 |
26138 |
582.15 |
| Sep 29 2015 |
26087 |
582.15 |
| Sep 22 2015 |
9745 |
582.15 |
| Sep 15 2015 |
14451 |
582.15 |
| Sep 14 2015 |
25068 |
582.15 |
| Sep 07 2015 |
24980 |
582.15 |
| Aug 31 2015 |
25036 |
582.15 |
| Aug 24 2015 |
24940 |
582.15 |
| Aug 17 2015 |
24989 |
582.15 |
| Aug 10 2015 |
25005 |
582.15 |
| Aug 03 2015 |
25005 |
582.15 |
| Jul 27 2015 |
25005 |
582.15 |
| Jul 20 2015 |
25004 |
582.15 |
| Jul 13 2015 |
25004 |
582.15 |
| Jul 06 2015 |
25004 |
582.15 |
| Jun 29 2015 |
25004 |
582.15 |
| Jun 22 2015 |
25004 |
582.15 |
| Jun 15 2015 |
25004 |
582.15 |
| Jun 08 2015 |
25186 |
582.15 |
| Jun 01 2015 |
25186 |
582.15 |
| May 25 2015 |
25186 |
582.15 |
| May 18 2015 |
25186 |
582.15 |
| May 11 2015 |
25186 |
582.15 |
| May 04 2015 |
25186 |
582.15 |
| Apr 27 2015 |
25159 |
582.15 |
| Apr 20 2015 |
25143 |
582.15 |
| Apr 13 2015 |
25142 |
582.15 |
| Apr 06 2015 |
25180 |
582.15 |
| Mar 30 2015 |
25180 |
582.15 |
| Mar 23 2015 |
25200 |
582.15 |
| Mar 16 2015 |
25176 |
582.15 |
| Mar 09 2015 |
25175 |
582.15 |
| Mar 02 2015 |
25158 |
582.15 |
| Feb 23 2015 |
24984 |
582.15 |
| Feb 16 2015 |
24955 |
582.15 |
| Feb 09 2015 |
24965 |
582.15 |
| Feb 02 2015 |
24974 |
582.15 |
| Jan 26 2015 |
24957 |
582.15 |
| Jan 19 2015 |
24928 |
582.15 |
| Jan 12 2015 |
24788 |
582.15 |
| Jan 05 2015 |
25109 |
582.15 |
| Dec 29 2014 |
25124 |
582.15 |
| Dec 22 2014 |
25174 |
582.15 |
| Dec 15 2014 |
24813 |
582.15 |
| Dec 08 2014 |
25094 |
582.15 |
| Dec 01 2014 |
25233 |
582.15 |
| Nov 24 2014 |
25267 |
582.15 |
| Nov 17 2014 |
25525 |
582.15 |
| Nov 10 2014 |
23430 |
556.17 |
| Nov 03 2014 |
19091 |
513.35 |
| Oct 27 2014 |
18948 |
511.57 |
| Oct 20 2014 |
17899 |
499.78 |
| Oct 13 2014 |
16394 |
486.82 |
| Oct 06 2014 |
18040 |
505.33 |
| Sep 29 2014 |
18544 |
507.92 |
| Sep 22 2014 |
18634 |
507.92 |
| Sep 15 2014 |
18502 |
507.92 |
| Sep 08 2014 |
18389 |
507.92 |
| Sep 01 2014 |
18467 |
507.92 |
| Aug 25 2014 |
18494 |
507.92 |
| Aug 18 2014 |
18501 |
507.92 |
| Aug 11 2014 |
18501 |
507.92 |
| Aug 04 2014 |
18501 |
507.92 |
| Jul 28 2014 |
18501 |
507.92 |
| Jul 21 2014 |
18520 |
507.92 |
| Jul 14 2014 |
18520 |
507.92 |
| Jul 07 2014 |
18520 |
507.92 |
| Jun 30 2014 |
18520 |
507.92 |
| Jun 23 2014 |
18520 |
507.92 |
| Jun 16 2014 |
18520 |
507.92 |
| Jun 09 2014 |
18520 |
507.92 |
| Jun 02 2014 |
18520 |
507.92 |
| May 26 2014 |
18520 |
507.92 |
| May 19 2014 |
18520 |
507.92 |
| May 12 2014 |
18522 |
507.92 |
| May 05 2014 |
18522 |
507.92 |
| Apr 28 2014 |
18523 |
507.92 |
| Apr 21 2014 |
18523 |
507.92 |
| Apr 14 2014 |
18539 |
507.92 |
| Apr 07 2014 |
18539 |
507.92 |
| Mar 31 2014 |
18540 |
507.92 |
| Mar 24 2014 |
18540 |
507.92 |
| Mar 17 2014 |
18540 |
507.92 |
| Mar 10 2014 |
18540 |
507.92 |
| Mar 03 2014 |
18540 |
507.92 |
| Feb 24 2014 |
18534 |
507.92 |
| Feb 17 2014 |
18550 |
507.92 |
| Feb 10 2014 |
18551 |
507.92 |
| Feb 03 2014 |
18539 |
507.92 |
| Jan 27 2014 |
18609 |
507.92 |
| Jan 20 2014 |
18566 |
507.92 |
| Jan 13 2014 |
18375 |
507.92 |
| Jan 06 2014 |
18315 |
507.92 |
| Dec 30 2013 |
18468 |
507.92 |
| Dec 23 2013 |
18247 |
507.92 |
| Dec 16 2013 |
18056 |
507.92 |
| Dec 09 2013 |
18070 |
507.92 |
| Dec 02 2013 |
18287 |
507.92 |
| Nov 25 2013 |
19279 |
515.34 |
| Nov 18 2013 |
20668 |
528.76 |
| Nov 11 2013 |
20699 |
528.76 |
| Nov 04 2013 |
20694 |
530.08 |
| Oct 28 2013 |
20155 |
526.17 |
| Oct 21 2013 |
20453 |
534.06 |
| Oct 14 2013 |
20481 |
534.06 |
| Oct 07 2013 |
20282 |
534.06 |
| Sep 30 2013 |
20163 |
534.06 |
| Sep 23 2013 |
20120 |
534.06 |
| Sep 16 2013 |
19929 |
534.06 |
| Sep 09 2013 |
19834 |
534.06 |
| Sep 02 2013 |
19972 |
534.06 |
| Aug 26 2013 |
19940 |
534.06 |
| Aug 19 2013 |
19961 |
534.06 |
| Aug 12 2013 |
19961 |
534.06 |
| Aug 05 2013 |
19963 |
534.06 |
| Jul 29 2013 |
19964 |
534.06 |
| Jul 22 2013 |
20010 |
534.06 |
| Jul 15 2013 |
20010 |
534.06 |
| Jul 08 2013 |
20010 |
534.06 |
| Jul 01 2013 |
20010 |
534.06 |
| Jun 24 2013 |
20011 |
534.06 |
| Jun 17 2013 |
20011 |
534.06 |
| Jun 10 2013 |
20011 |
534.06 |
| Jun 03 2013 |
20011 |
534.06 |
| May 27 2013 |
20011 |
534.06 |
| May 20 2013 |
20011 |
534.06 |
| May 13 2013 |
20011 |
534.06 |
| May 06 2013 |
20011 |
534.06 |
| Apr 29 2013 |
20011 |
534.06 |
| Apr 22 2013 |
19973 |
534.06 |
| Apr 15 2013 |
19980 |
534.06 |
| Apr 08 2013 |
19980 |
534.06 |
| Apr 01 2013 |
19980 |
534.06 |
| Mar 25 2013 |
19972 |
534.06 |
| Mar 18 2013 |
19972 |
534.06 |
| Mar 11 2013 |
19972 |
534.06 |
| Mar 04 2013 |
19972 |
534.06 |
| Feb 25 2013 |
19972 |
534.06 |
| Feb 18 2013 |
19975 |
534.06 |
| Feb 11 2013 |
19984 |
534.06 |
| Feb 04 2013 |
19950 |
534.06 |
| Jan 28 2013 |
19988 |
534.06 |
| Jan 21 2013 |
19999 |
534.06 |
| Jan 14 2013 |
20105 |
534.06 |
| Jan 07 2013 |
20056 |
534.06 |
| Dec 31 2012 |
20067 |
534.06 |
| Dec 24 2012 |
20067 |
534.06 |
| Dec 17 2012 |
20059 |
534.06 |
| Dec 10 2012 |
19858 |
534.06 |
| Dec 03 2012 |
20077 |
534.06 |
| Nov 26 2012 |
19977 |
534.06 |
| Nov 19 2012 |
20049 |
534.06 |
