| Sep 20 2012 |
25409 |
626.43 |
| Sep 13 2012 |
24748 |
621.88 |
| Jan 19 2012 |
24050 |
621.91 |
| Dec 29 2011 |
23920 |
621.91 |
| Dec 13 2011 |
23671 |
621.91 |
| Dec 09 2011 |
23689 |
621.91 |
| Dec 01 2011 |
23714 |
621.91 |
| Nov 25 2011 |
24023 |
621.91 |
| Nov 17 2011 |
23930 |
621.91 |
| Nov 10 2011 |
23646 |
611.91 |
| Nov 04 2011 |
22774 |
598.19 |
| Oct 28 2011 |
22620 |
597.79 |
| Oct 21 2011 |
21662 |
581.08 |
| Oct 14 2011 |
20303 |
564.74 |
| Oct 07 2011 |
19136 |
553.29 |
| Sep 30 2011 |
18916 |
552.91 |
| Sep 27 2011 |
18450 |
552.76 |
| Sep 23 2011 |
16507 |
526.94 |
| Sep 16 2011 |
15362 |
518.98 |
| Sep 09 2011 |
14960 |
518.96 |
| Jan 13 2011 |
14739 |
518.76 |
| Dec 28 2010 |
14960 |
518.75 |
| Dec 14 2010 |
14813 |
518.75 |
| Dec 03 2010 |
14954 |
518.74 |
| Nov 26 2010 |
14958 |
518.74 |
| Nov 19 2010 |
14845 |
518.74 |
| Nov 12 2010 |
14110 |
510.99 |
| Nov 04 2010 |
14191 |
511.51 |
| Oct 28 2010 |
13482 |
507.47 |
| Oct 22 2010 |
13167 |
504.82 |
| Oct 14 2010 |
13024 |
505.86 |
| Oct 05 2010 |
13349 |
524.61 |
| Sep 29 2010 |
13986 |
529.7 |
| Sep 24 2010 |
14149 |
541.85 |
| Sep 17 2010 |
13574 |
541.85 |
| Sep 10 2010 |
13309 |
541.85 |
| Aug 15 2010 |
10609 |
528.99 |
| Jan 29 2010 |
13275 |
541.85 |
| Jan 15 2010 |
13219 |
541.85 |
| Jan 08 2010 |
13074 |
541.85 |
| Dec 18 2009 |
12631 |
541.85 |
| Dec 09 2009 |
12453 |
541.85 |
| Dec 04 2009 |
12112 |
541.85 |
| Nov 27 2009 |
12017 |
541.85 |
| Nov 20 2009 |
11591 |
541.85 |
| Nov 13 2009 |
10981 |
541.85 |
| Nov 06 2009 |
10998 |
546.1 |
| Oct 30 2009 |
14354 |
573.77 |
| Oct 23 2009 |
14006 |
576.55 |
| Oct 16 2009 |
13355 |
568.22 |
| Oct 09 2009 |
13580 |
576.09 |
| Oct 02 2009 |
13108 |
579.12 |
| Sep 25 2009 |
12281 |
576.11 |
| Sep 18 2009 |
12236 |
581.16 |
| Sep 11 2009 |
12126 |
581.16 |
| Jan 30 2009 |
11481 |
570.73 |
| Jan 09 2009 |
10453 |
570.73 |
| Dec 18 2008 |
10218 |
570.73 |
| Dec 12 2008 |
10202 |
570.73 |
| Dec 05 2008 |
10242 |
570.73 |
| Nov 28 2008 |
9936 |
570.73 |
| Nov 21 2008 |
9411 |
557.41 |
| Nov 14 2008 |
8937 |
550.88 |
| Nov 07 2008 |
8650 |
546.16 |
| Oct 31 2008 |
7777 |
538 |
| Oct 24 2008 |
7297 |
528.51 |
| Oct 17 2008 |
6400 |
521.81 |
| Oct 10 2008 |
6542 |
533.76 |
| Oct 03 2008 |
5928 |
531.42 |
| Sep 26 2008 |
5547 |
531.42 |
| Sep 19 2008 |
5474 |
531.42 |
| Feb 01 2008 |
5221 |
531.42 |
| Dec 12 2007 |
5103 |
531.42 |
| Dec 07 2007 |
5066 |
531.42 |
| Nov 30 2007 |
4950 |
531.42 |
| Nov 23 2007 |
4838 |
527.1 |
| Nov 16 2007 |
5000 |
527.1 |
| Nov 09 2007 |
5132 |
538.61 |
| Nov 02 2007 |
5258 |
552.41 |
| Oct 26 2007 |
5511 |
572.14 |
| Oct 19 2007 |
5348 |
572.14 |
| Oct 12 2007 |
5164 |
567.44 |
