| Dec 16 2016 |
14921 |
455.46 |
| Dec 09 2016 |
14988 |
455.46 |
| Dec 02 2016 |
15417 |
456.62 |
| Nov 25 2016 |
15334 |
456.62 |
| Nov 18 2016 |
15541 |
456.62 |
| Nov 11 2016 |
15626 |
455.63 |
| Nov 04 2016 |
15640 |
455.63 |
| Oct 28 2016 |
15574 |
455.84 |
| Oct 21 2016 |
15700 |
455.84 |
| Oct 14 2016 |
14831 |
449.55 |
| Oct 07 2016 |
13950 |
441.87 |
| Sep 30 2016 |
13905 |
441.87 |
| Sep 23 2016 |
13654 |
441.87 |
| Sep 16 2016 |
13366 |
441.87 |
| Sep 09 2016 |
13277 |
441.87 |
| Sep 02 2016 |
13237 |
441.87 |
| Aug 26 2016 |
13266 |
441.87 |
| Aug 19 2016 |
12966 |
441.87 |
| Aug 12 2016 |
12955 |
441.87 |
| Aug 05 2016 |
12972 |
441.87 |
| Jul 29 2016 |
12973 |
441.87 |
| Jul 22 2016 |
12952 |
441.87 |
| Jun 28 2016 |
12953 |
441.87 |
| Jun 21 2016 |
13006 |
441.87 |
| Jun 14 2016 |
13006 |
441.87 |
| Jun 07 2016 |
13007 |
441.87 |
| May 31 2016 |
13013 |
441.87 |
| May 24 2016 |
13013 |
441.87 |
| May 17 2016 |
13001 |
441.87 |
| May 10 2016 |
13001 |
441.87 |
| May 03 2016 |
13002 |
441.87 |
| Apr 26 2016 |
13002 |
441.87 |
| Apr 19 2016 |
12988 |
441.87 |
| Apr 12 2016 |
13022 |
441.87 |
| Apr 05 2016 |
13022 |
441.87 |
| Mar 29 2016 |
13022 |
441.87 |
| Mar 22 2016 |
13015 |
441.87 |
| Mar 15 2016 |
13013 |
441.87 |
| Mar 08 2016 |
13025 |
441.87 |
| Mar 01 2016 |
13021 |
441.87 |
| Feb 23 2016 |
13014 |
441.87 |
| Feb 16 2016 |
12966 |
441.87 |
| Feb 09 2016 |
12966 |
441.87 |
| Feb 02 2016 |
12913 |
441.87 |
| Jan 26 2016 |
12943 |
441.87 |
| Jan 19 2016 |
12953 |
441.87 |
| Jan 12 2016 |
12543 |
441.87 |
| Jan 05 2016 |
12874 |
441.87 |
| Dec 29 2015 |
12889 |
441.87 |
| Dec 22 2015 |
12791 |
442.07 |
| Dec 15 2015 |
12712 |
442.07 |
| Dec 08 2015 |
12903 |
442.07 |
| Dec 01 2015 |
12874 |
442.07 |
| Nov 24 2015 |
12781 |
442.07 |
| Nov 17 2015 |
13028 |
447.3 |
| Nov 10 2015 |
13325 |
450.55 |
| Nov 03 2015 |
12389 |
441.56 |
| Oct 27 2015 |
13573 |
452.64 |
| Oct 20 2015 |
13497 |
452.64 |
| Oct 13 2015 |
13626 |
458.99 |
| Oct 06 2015 |
14507 |
467.32 |
| Sep 29 2015 |
14592 |
467.32 |
| Sep 22 2015 |
21527 |
467.32 |
| Sep 15 2015 |
9508 |
467.32 |
| Sep 14 2015 |
14101 |
467.32 |
| Sep 07 2015 |
14097 |
467.32 |
| Aug 31 2015 |
14099 |
467.32 |
| Aug 24 2015 |
14021 |
467.32 |
| Aug 17 2015 |
14042 |
467.32 |
| Aug 10 2015 |
14054 |
467.32 |
| Aug 03 2015 |
14054 |
467.32 |
| Jul 27 2015 |
14054 |
467.32 |
| Jul 20 2015 |
14053 |
467.32 |
| Jul 13 2015 |
14053 |
467.32 |
| Jul 06 2015 |
14053 |
467.32 |
| Jun 29 2015 |
14053 |
467.32 |
| Jun 22 2015 |
14053 |
467.32 |
| Jun 15 2015 |
14053 |
467.32 |
| Jun 08 2015 |
14155 |
467.32 |
| Jun 01 2015 |
14155 |
467.32 |
| May 25 2015 |
14155 |
467.32 |
| May 18 2015 |
14155 |
467.32 |
| May 11 2015 |
14155 |
467.32 |
| May 04 2015 |
14155 |
467.32 |
| Apr 27 2015 |
14142 |
467.32 |
| Apr 20 2015 |
14130 |
467.32 |
| Apr 13 2015 |
14130 |
467.32 |
| Apr 06 2015 |
14153 |
467.32 |
| Mar 30 2015 |
14153 |
467.32 |
| Mar 23 2015 |
14169 |
467.32 |
| Mar 16 2015 |
14162 |
467.32 |
| Mar 09 2015 |
14161 |
467.32 |
| Mar 02 2015 |
14146 |
467.32 |
| Feb 23 2015 |
14044 |
467.32 |
| Feb 16 2015 |
14026 |
467.32 |
| Feb 09 2015 |
14037 |
467.32 |
| Feb 02 2015 |
14044 |
467.32 |
| Jan 26 2015 |
14032 |
467.32 |
| Jan 19 2015 |
14012 |
467.32 |
| Jan 12 2015 |
13906 |
467.32 |
| Jan 05 2015 |
14193 |
467.32 |
| Dec 29 2014 |
14180 |
467.32 |
| Dec 22 2014 |
14222 |
467.32 |
| Dec 15 2014 |
12844 |
456 |
| Dec 08 2014 |
12936 |
456 |
| Dec 01 2014 |
12963 |
456 |
| Nov 24 2014 |
12991 |
456 |
| Nov 17 2014 |
13254 |
457.37 |
| Nov 10 2014 |
14260 |
466.43 |
| Nov 03 2014 |
14151 |
466.43 |
| Oct 27 2014 |
15327 |
477.4 |
| Oct 20 2014 |
15505 |
477.4 |
| Oct 13 2014 |
20151 |
522.28 |
| Oct 06 2014 |
17945 |
504.46 |
| Sep 29 2014 |
24245 |
568.32 |
| Sep 22 2014 |
22596 |
549.12 |
| Sep 15 2014 |
22372 |
549.12 |
| Sep 08 2014 |
22175 |
549.12 |
| Sep 01 2014 |
22282 |
549.12 |
| Aug 25 2014 |
22324 |
549.12 |
| Aug 18 2014 |
22333 |
549.12 |
| Aug 11 2014 |
22333 |
549.12 |
| Aug 04 2014 |
22333 |
549.12 |
| Jul 28 2014 |
22333 |
549.12 |
| Jul 21 2014 |
22351 |
549.12 |
| Jul 14 2014 |
22352 |
549.12 |
| Jul 07 2014 |
22352 |
549.12 |
| Jun 30 2014 |
22352 |
549.12 |
| Jun 23 2014 |
22352 |
549.12 |
| Jun 16 2014 |
22352 |
549.12 |
| Jun 09 2014 |
22352 |
549.12 |
| Jun 02 2014 |
22352 |
549.12 |
| May 26 2014 |
22352 |
549.12 |
| May 19 2014 |
22352 |
549.12 |
| May 12 2014 |
22354 |
549.12 |
| May 05 2014 |
22354 |
549.12 |
| Apr 28 2014 |
22355 |
549.12 |
| Apr 21 2014 |
22355 |
549.12 |
| Apr 14 2014 |
22366 |
549.12 |
| Apr 07 2014 |
22366 |
549.12 |
| Mar 31 2014 |
22367 |
549.12 |
| Mar 24 2014 |
22367 |
549.12 |
| Mar 17 2014 |
22367 |
549.12 |
| Mar 10 2014 |
22366 |
549.12 |
| Mar 03 2014 |
22366 |
549.12 |
| Feb 24 2014 |
22357 |
549.12 |
| Feb 17 2014 |
22372 |
549.12 |
| Feb 10 2014 |
22371 |
549.12 |
| Feb 03 2014 |
22364 |
549.12 |
| Jan 27 2014 |
22427 |
549.12 |
| Jan 20 2014 |
22369 |
549.12 |
| Jan 13 2014 |
22195 |
549.12 |
| Jan 06 2014 |
22127 |
549.12 |
| Dec 30 2013 |
22286 |
549.12 |
| Dec 23 2013 |
22071 |
549.12 |
| Dec 16 2013 |
21863 |
549.12 |
| Dec 09 2013 |
21875 |
549.12 |
| Dec 02 2013 |
21704 |
544.32 |
| Nov 25 2013 |
23447 |
559.23 |
| Nov 18 2013 |
23507 |
558.73 |
| Nov 11 2013 |
23089 |
554.19 |
| Nov 04 2013 |
22905 |
553.43 |
| Oct 28 2013 |
24673 |
576.01 |
| Oct 21 2013 |
24089 |
576.75 |
| Oct 14 2013 |
24104 |
576.75 |
| Oct 07 2013 |
23808 |
576.75 |
| Sep 30 2013 |
23619 |
576.75 |
| Sep 23 2013 |
23564 |
576.75 |
| Sep 16 2013 |
23259 |
576.75 |
| Sep 09 2013 |
23134 |
576.75 |
| Sep 02 2013 |
23298 |
576.75 |
| Aug 26 2013 |
23241 |
576.75 |
| Aug 19 2013 |
23265 |
576.75 |
| Aug 12 2013 |
23266 |
576.75 |
| Aug 05 2013 |
23268 |
576.75 |
| Jul 29 2013 |
23269 |
576.75 |
| Jul 22 2013 |
23315 |
576.75 |
| Jul 15 2013 |
23315 |
576.75 |
| Jul 08 2013 |
23316 |
576.75 |
| Jul 01 2013 |
23316 |
576.75 |
| Jun 24 2013 |
23317 |
576.75 |
| Jun 17 2013 |
23317 |
576.75 |
| Jun 10 2013 |
23317 |
576.75 |
| Jun 03 2013 |
23317 |
576.75 |
| May 27 2013 |
23317 |
576.75 |
| May 20 2013 |
23317 |
576.75 |
| May 13 2013 |
23317 |
576.75 |
| May 06 2013 |
23317 |
576.75 |
| Apr 29 2013 |
23317 |
576.75 |
| Apr 22 2013 |
23279 |
576.75 |
| Apr 15 2013 |
23286 |
576.75 |
| Apr 08 2013 |
23286 |
576.75 |
| Apr 01 2013 |
23286 |
576.75 |
| Mar 25 2013 |
23277 |
576.75 |
| Mar 18 2013 |
23277 |
576.75 |
| Mar 11 2013 |
23277 |
576.75 |
| Mar 04 2013 |
23277 |
576.75 |
| Feb 25 2013 |
23277 |
576.75 |
| Feb 18 2013 |
23276 |
576.75 |
| Feb 11 2013 |
23285 |
576.75 |
| Feb 04 2013 |
23249 |
576.75 |
| Jan 28 2013 |
23298 |
576.75 |
| Jan 21 2013 |
23323 |
576.75 |
| Jan 14 2013 |
23445 |
576.75 |
| Jan 07 2013 |
23409 |
576.75 |
| Dec 31 2012 |
23409 |
576.75 |
| Dec 24 2012 |
23420 |
576.75 |
| Dec 17 2012 |
23487 |
577.57 |
| Dec 10 2012 |
23270 |
577.57 |
| Dec 03 2012 |
26575 |
619.13 |
| Nov 26 2012 |
26444 |
619.13 |
| Nov 19 2012 |
26476 |
619.13 |
