| Dec 22 2022 |
7823 |
434.91 |
| Dec 15 2022 |
7800 |
434.91 |
| Dec 08 2022 |
7749 |
434.91 |
| Dec 01 2022 |
7659 |
434.91 |
| Nov 24 2022 |
7644 |
434.91 |
| Nov 17 2022 |
7491 |
434.91 |
| Nov 10 2022 |
7369 |
434.91 |
| Nov 03 2022 |
7134 |
434.91 |
| Oct 27 2022 |
6651 |
434.91 |
| Oct 20 2022 |
6435 |
434.91 |
| Oct 13 2022 |
6343 |
434.91 |
| Oct 06 2022 |
6133 |
434.91 |
| Sep 29 2022 |
5962 |
434.91 |
| Sep 22 2022 |
5916 |
434.91 |
| Sep 15 2022 |
5817 |
434.91 |
| Sep 08 2022 |
5821 |
434.91 |
| Sep 01 2022 |
5814 |
434.91 |
| Aug 25 2022 |
5807 |
434.91 |
| Aug 18 2022 |
5806 |
434.91 |
| Aug 11 2022 |
5819 |
434.91 |
| Aug 04 2022 |
5802 |
434.91 |
| Jul 28 2022 |
5802 |
434.91 |
| Jul 21 2022 |
5802 |
434.91 |
| Jul 14 2022 |
5802 |
434.91 |
| Jul 07 2022 |
5802 |
434.91 |
| Jun 30 2022 |
5802 |
434.91 |
| Jun 23 2022 |
5783 |
434.91 |
| Jun 16 2022 |
5783 |
434.91 |
| Jun 09 2022 |
5788 |
434.91 |
| Jun 02 2022 |
5788 |
434.91 |
| May 26 2022 |
5787 |
434.91 |
| May 19 2022 |
5787 |
434.91 |
| May 12 2022 |
5787 |
434.91 |
| May 05 2022 |
5787 |
434.91 |
| Apr 28 2022 |
5779 |
434.91 |
| Apr 21 2022 |
5779 |
434.91 |
| Apr 14 2022 |
5779 |
434.91 |
| Apr 07 2022 |
5779 |
434.91 |
| Mar 31 2022 |
5779 |
434.91 |
| Mar 24 2022 |
5779 |
434.91 |
| Mar 17 2022 |
5773 |
434.91 |
| Mar 10 2022 |
5773 |
434.91 |
| Mar 03 2022 |
5773 |
434.91 |
| Feb 24 2022 |
5760 |
434.91 |
| Feb 17 2022 |
5768 |
434.91 |
| Feb 10 2022 |
5772 |
434.91 |
| Feb 03 2022 |
5783 |
434.91 |
| Jan 27 2022 |
5786 |
434.91 |
| Jan 20 2022 |
5682 |
434.91 |
| Jan 13 2022 |
5713 |
434.91 |
| Jan 06 2022 |
5853 |
434.91 |
| Dec 30 2021 |
5882 |
434.91 |
| Dec 23 2021 |
5899 |
434.91 |
| Dec 16 2021 |
5901 |
434.91 |
| Dec 09 2021 |
5937 |
434.91 |
| Dec 02 2021 |
6047 |
434.91 |
| Nov 25 2021 |
6061 |
434.91 |
| Nov 18 2021 |
6097 |
434.91 |
| Nov 11 2021 |
6143 |
436.24 |
| Nov 04 2021 |
6193 |
434.37 |
| Oct 28 2021 |
6457 |
435.24 |
| Oct 21 2021 |
6439 |
435.24 |
| Oct 14 2021 |
6454 |
432.72 |
| Oct 07 2021 |
6750 |
442.72 |
| Sep 30 2021 |
6601 |
436.19 |
| Sep 23 2021 |
6720 |
436.11 |
| Sep 16 2021 |
6891 |
436.11 |
| Sep 09 2021 |
7006 |
436.11 |
| Sep 02 2021 |
7122 |
436.11 |
| Aug 26 2021 |
7138 |
436.11 |
| Aug 19 2021 |
7152 |
436.11 |
| Aug 12 2021 |
7169 |
436.11 |
| Aug 05 2021 |
7187 |
436.11 |
| Jul 29 2021 |
7191 |
436.11 |
| Jun 03 2021 |
6722 |
436.11 |
| Nov 06 2020 |
7625 |
427.73 |
| Oct 30 2020 |
8524 |
433.24 |
| Oct 23 2020 |
9117 |
433.24 |
| Oct 16 2020 |
9549 |
433.24 |
| Oct 09 2020 |
10026 |
433.78 |
| Oct 02 2020 |
10435 |
434.67 |
| Sep 25 2020 |
10771 |
436.11 |
| Sep 18 2020 |
11072 |
436.11 |
| Sep 11 2020 |
11274 |
436.11 |
| Sep 04 2020 |
11450 |
436.11 |
| Aug 28 2020 |
11527 |
436.11 |
| Aug 21 2020 |
11574 |
436.11 |
| Aug 14 2020 |
11585 |
436.11 |
| Aug 07 2020 |
11688 |
436.11 |
| Jul 31 2020 |
11737 |
436.11 |
| Jul 24 2020 |
11737 |
436.11 |
| Jul 17 2020 |
11756 |
436.11 |
| Jul 10 2020 |
11783 |
436.11 |
| Jul 03 2020 |
11832 |
436.11 |
| Jun 26 2020 |
11832 |
436.11 |
| Jun 19 2020 |
11832 |
436.11 |
| Jun 12 2020 |
11835 |
436.11 |
| Jun 05 2020 |
11854 |
436.11 |
| May 29 2020 |
11874 |
436.11 |
| May 22 2020 |
11911 |
436.11 |
| May 15 2020 |
11911 |
436.11 |
| May 08 2020 |
11916 |
436.11 |
| May 01 2020 |
11921 |
436.11 |
| Apr 24 2020 |
11960 |
436.11 |
| Apr 17 2020 |
11961 |
436.11 |
| Apr 10 2020 |
11961 |
436.11 |
| Apr 03 2020 |
11961 |
436.11 |
| Mar 27 2020 |
11961 |
436.11 |
| Mar 20 2020 |
11968 |
436.11 |
| Mar 13 2020 |
11968 |
436.11 |
| Mar 06 2020 |
11968 |
436.11 |
| Feb 28 2020 |
11946 |
436.11 |
| Feb 21 2020 |
11999 |
436.11 |
| Feb 14 2020 |
12005 |
436.11 |
| Feb 07 2020 |
12026 |
436.11 |
| Jan 31 2020 |
12049 |
436.11 |
| Jan 24 2020 |
11712 |
436.11 |
| Jan 17 2020 |
11745 |
436.11 |
| Jan 10 2020 |
12321 |
436.11 |
| Jan 03 2020 |
12228 |
436.11 |
| Dec 27 2019 |
12225 |
436.11 |
| Dec 20 2019 |
12245 |
436.11 |
| Dec 13 2019 |
12299 |
436.11 |
| Dec 06 2019 |
12178 |
436.11 |
| Nov 29 2019 |
11182 |
421.89 |
| Nov 22 2019 |
11230 |
421.89 |
| Nov 15 2019 |
11121 |
419.9 |
| Nov 08 2019 |
10537 |
411.9 |
| Nov 01 2019 |
8375 |
386.77 |
| Oct 25 2019 |
6935 |
368.78 |
| Oct 18 2019 |
6290 |
361.22 |
| Oct 11 2019 |
6335 |
360.98 |
| Oct 04 2019 |
6345 |
360.98 |
| Sep 27 2019 |
6365 |
360.98 |
| Sep 20 2019 |
6270 |
360.98 |
| Sep 13 2019 |
6306 |
360.98 |
| Sep 06 2019 |
6158 |
360.98 |
| Aug 30 2019 |
6203 |
360.98 |
| Aug 23 2019 |
6224 |
360.98 |
| Aug 16 2019 |
6194 |
360.98 |
| Aug 09 2019 |
6194 |
360.98 |
| Aug 02 2019 |
6197 |
360.98 |
| Jul 26 2019 |
6201 |
360.98 |
| Jul 19 2019 |
6211 |
360.98 |
| Jul 12 2019 |
6217 |
360.98 |
| Jul 05 2019 |
6219 |
360.98 |
| Jun 28 2019 |
6228 |
360.98 |
| Jun 21 2019 |
6236 |
360.98 |
| Jun 14 2019 |
6227 |
360.98 |
| Jun 07 2019 |
6225 |
360.98 |
| May 31 2019 |
6236 |
360.98 |
| May 24 2019 |
6237 |
360.98 |
| May 17 2019 |
6252 |
360.98 |
| May 10 2019 |
6250 |
360.98 |
| May 03 2019 |
6263 |
360.98 |
| Apr 26 2019 |
6261 |
360.98 |
| Apr 19 2019 |
6265 |
360.98 |
| Apr 12 2019 |
6268 |
360.98 |
| Apr 05 2019 |
6268 |
360.98 |
| Mar 29 2019 |
6268 |
360.98 |
| Mar 22 2019 |
6267 |
360.98 |
| Mar 15 2019 |
6277 |
360.98 |
| Mar 08 2019 |
6255 |
360.98 |
| Mar 01 2019 |
6257 |
360.98 |
| Feb 22 2019 |
6256 |
360.98 |
| Feb 15 2019 |
6262 |
360.98 |
| Feb 08 2019 |
6246 |
360.98 |
| Feb 01 2019 |
6264 |
360.98 |
| Jan 25 2019 |
6264 |
360.98 |
| Jan 18 2019 |
5999 |
360.98 |
| Jan 11 2019 |
6377 |
360.98 |
| Jan 04 2019 |
6426 |
360.98 |
| Dec 28 2018 |
6439 |
360.98 |
| Dec 21 2018 |
6389 |
360.98 |
| Dec 14 2018 |
6384 |
360.98 |
| Dec 07 2018 |
6359 |
359.81 |
| Nov 30 2018 |
6444 |
359.81 |
| Nov 23 2018 |
6477 |
359.81 |
| Nov 16 2018 |
6560 |
359.81 |
| Nov 09 2018 |
7062 |
367.61 |
| Nov 02 2018 |
8239 |
382.86 |
| Oct 26 2018 |
7721 |
378.49 |
| Oct 19 2018 |
7756 |
378.49 |
| Oct 12 2018 |
8366 |
387.1 |
| Oct 05 2018 |
8195 |
387.1 |
| Sep 28 2018 |
8686 |
392.64 |
| Sep 21 2018 |
8658 |
392.64 |
| Sep 14 2018 |
8548 |
392.64 |
| Sep 07 2018 |
8550 |
392.64 |
| Aug 31 2018 |
8492 |
392.64 |
| Aug 24 2018 |
8460 |
392.64 |
| Aug 17 2018 |
8458 |
392.64 |
| Aug 10 2018 |
8459 |
392.64 |
| Aug 03 2018 |
8472 |
392.64 |
| Jul 27 2018 |
8479 |
392.64 |
| Jul 20 2018 |
8489 |
392.64 |
| Jul 13 2018 |
8488 |
392.64 |
| Jul 06 2018 |
8479 |
392.64 |
| Jun 29 2018 |
8525 |
392.64 |
| Jun 22 2018 |
8525 |
392.64 |
| Jun 15 2018 |
8543 |
392.64 |
| Jun 08 2018 |
8556 |
392.64 |
| Jun 01 2018 |
8548 |
392.64 |
| May 25 2018 |
8558 |
392.64 |
| May 18 2018 |
8548 |
392.64 |
| May 11 2018 |
8566 |
392.64 |
| May 04 2018 |
8611 |
392.64 |
| Apr 27 2018 |
8608 |
392.64 |
| Apr 20 2018 |
8633 |
392.64 |
| Apr 13 2018 |
8632 |
392.64 |
| Apr 06 2018 |
8632 |
392.64 |
| Mar 30 2018 |
8633 |
392.64 |
| Mar 23 2018 |
8633 |
392.64 |
| Mar 16 2018 |
8627 |
392.64 |
| Mar 09 2018 |
8627 |
392.64 |
| Mar 02 2018 |
8629 |
392.64 |
| Feb 23 2018 |
8627 |
392.64 |
| Feb 16 2018 |
8636 |
392.64 |
| Feb 09 2018 |
8633 |
392.64 |
| Feb 02 2018 |
8646 |
392.64 |
| Jan 26 2018 |
8671 |
392.64 |
| Jan 19 2018 |
8646 |
392.64 |
| Jan 12 2018 |
8343 |
392.64 |
| Jan 05 2018 |
8572 |
392.64 |
| Dec 29 2017 |
8586 |
392.64 |
| Dec 22 2017 |
8574 |
392.64 |
| Dec 15 2017 |
8538 |
392.64 |
| Dec 08 2017 |
8945 |
395.2 |
| Dec 01 2017 |
8992 |
395.2 |
| Nov 24 2017 |
9012 |
395.2 |
| Nov 17 2017 |
9401 |
399.86 |
| Nov 10 2017 |
9658 |
399.86 |
| Nov 03 2017 |
7999 |
380.17 |
| Oct 27 2017 |
7932 |
380.88 |
| Oct 20 2017 |
7969 |
380.88 |
| Oct 13 2017 |
7720 |
379.24 |
| Oct 06 2017 |
7600 |
379.24 |
| Sep 29 2017 |
7624 |
379.24 |
| Sep 22 2017 |
7426 |
376.84 |
| Sep 15 2017 |
7434 |
376.84 |
| Sep 08 2017 |
7390 |
376.84 |
| Sep 01 2017 |
7406 |
376.84 |
| Aug 25 2017 |
7421 |
376.84 |
| Aug 18 2017 |
7441 |
376.84 |
| Aug 11 2017 |
7415 |
376.84 |
| Aug 04 2017 |
7429 |
376.84 |
| Jul 28 2017 |
7427 |
376.84 |
| Jul 21 2017 |
7434 |
376.84 |
| Jul 14 2017 |
7441 |
376.84 |
| Jul 07 2017 |
7437 |
376.84 |
| Jun 30 2017 |
7445 |
376.84 |
| Jun 23 2017 |
7444 |
376.84 |
| Jun 16 2017 |
7439 |
376.84 |
| Jun 09 2017 |
7419 |
376.84 |
| Jun 02 2017 |
7417 |
376.84 |
| May 26 2017 |
7313 |
376.84 |
| May 19 2017 |
7334 |
376.84 |
| May 12 2017 |
7304 |
376.84 |
| May 05 2017 |
7291 |
376.84 |
| Apr 28 2017 |
7284 |
376.84 |
| Apr 21 2017 |
7271 |
376.84 |
| Apr 14 2017 |
7276 |
376.84 |
| Apr 07 2017 |
7277 |
376.84 |
| Mar 31 2017 |
7277 |
376.84 |
| Mar 24 2017 |
7277 |
376.84 |
| Mar 17 2017 |
7271 |
376.84 |
| Mar 10 2017 |
7279 |
376.84 |
| Mar 03 2017 |
7279 |
376.84 |
| Feb 24 2017 |
7280 |
376.84 |
| Feb 17 2017 |
7287 |
376.84 |
| Feb 10 2017 |
7301 |
376.84 |
| Feb 03 2017 |
7296 |
376.84 |
| Jan 27 2017 |
7307 |
376.84 |
| Jan 20 2017 |
7324 |
376.84 |
| Jan 13 2017 |
7332 |
376.84 |
| Jan 06 2017 |
7461 |
376.84 |
| Dec 30 2016 |
7509 |
376.84 |
| Dec 23 2016 |
7512 |
376.84 |
| Dec 16 2016 |
7510 |
376.84 |
| Dec 09 2016 |
7524 |
376.84 |
| Dec 02 2016 |
7628 |
376.84 |
| Nov 25 2016 |
7588 |
376.84 |
| Nov 18 2016 |
7609 |
376.84 |
| Nov 11 2016 |
7698 |
376.84 |
| Nov 04 2016 |
8670 |
388.72 |
| Oct 28 2016 |
9031 |
393.57 |
| Oct 21 2016 |
9103 |
393.57 |
| Oct 14 2016 |
10249 |
407.43 |
| Oct 07 2016 |
10230 |
407.43 |
| Sep 30 2016 |
10046 |
405.95 |
| Sep 23 2016 |
10508 |
412.54 |
| Sep 16 2016 |
9533 |
404.77 |
| Sep 09 2016 |
10131 |
411.53 |
| Nov 04 2013 |
17393 |
496.66 |
| Oct 28 2013 |
17279 |
496.66 |
| Oct 21 2013 |
16945 |
496.66 |
| Oct 14 2013 |
16919 |
496.66 |
| Oct 07 2013 |
16795 |
496.66 |
| Sep 30 2013 |
16775 |
496.66 |
| Sep 23 2013 |
16719 |
496.66 |
| Sep 16 2013 |
16630 |
496.66 |
| Sep 09 2013 |
16557 |
496.66 |
| Sep 02 2013 |
16673 |
496.66 |
| Aug 26 2013 |
16644 |
496.66 |
| Aug 19 2013 |
16664 |
496.66 |
| Aug 12 2013 |
16664 |
496.66 |
| Aug 05 2013 |
16666 |
496.66 |
| Jul 29 2013 |
16667 |
496.66 |
| Jul 22 2013 |
16710 |
496.66 |
| Jul 15 2013 |
16710 |
496.66 |
| Jul 08 2013 |
16711 |
496.66 |
| Jul 01 2013 |
16711 |
496.66 |
| Jun 24 2013 |
16712 |
496.66 |
| Jun 17 2013 |
16712 |
496.66 |
| Jun 10 2013 |
16712 |
496.66 |
| Jun 03 2013 |
16712 |
496.66 |
| May 27 2013 |
16712 |
496.66 |
| May 20 2013 |
16712 |
496.66 |
| May 13 2013 |
16712 |
496.66 |
| May 06 2013 |
16712 |
496.66 |
| Apr 29 2013 |
16712 |
496.66 |
| Apr 22 2013 |
16673 |
496.66 |
| Apr 15 2013 |
16680 |
496.66 |
| Apr 08 2013 |
16680 |
496.66 |
| Apr 01 2013 |
16680 |
496.66 |
| Mar 25 2013 |
16675 |
496.66 |
| Mar 18 2013 |
16675 |
496.66 |
| Mar 11 2013 |
16675 |
496.66 |
| Mar 04 2013 |
16675 |
496.66 |
| Feb 25 2013 |
16675 |
496.66 |
| Feb 18 2013 |
16681 |
496.66 |
| Feb 11 2013 |
16690 |
496.66 |
| Feb 04 2013 |
16657 |
496.66 |
| Jan 28 2013 |
16703 |
496.66 |
| Jan 21 2013 |
16730 |
496.66 |
| Jan 14 2013 |
16822 |
496.66 |
| Jan 07 2013 |
16774 |
496.66 |
| Dec 31 2012 |
16781 |
496.66 |
| Dec 24 2012 |
16781 |
496.66 |
| Dec 17 2012 |
16782 |
496.66 |
| Dec 10 2012 |
16622 |
496.66 |
| Dec 03 2012 |
16827 |
496.66 |
| Nov 26 2012 |
16735 |
496.66 |
| Nov 19 2012 |
16784 |
496.66 |
