| Dec 16 2016 |
4114 |
321.21 |
| Dec 09 2016 |
6185 |
359 |
| Dec 02 2016 |
6782 |
366.04 |
| Nov 25 2016 |
6742 |
366.04 |
| Nov 18 2016 |
6770 |
366.04 |
| Nov 11 2016 |
6828 |
366.04 |
| Nov 04 2016 |
6780 |
366.04 |
| Oct 28 2016 |
6714 |
366.04 |
| Oct 21 2016 |
6779 |
366.04 |
| Oct 14 2016 |
6719 |
366.04 |
| Oct 07 2016 |
6710 |
366.04 |
| Sep 30 2016 |
6657 |
366.04 |
| Sep 23 2016 |
6546 |
366.04 |
| Sep 16 2016 |
6379 |
366.04 |
| Sep 09 2016 |
6384 |
366.04 |
| Sep 02 2016 |
6362 |
366.04 |
| Aug 26 2016 |
6369 |
366.04 |
| Aug 19 2016 |
6209 |
366.04 |
| Aug 12 2016 |
6200 |
366.04 |
| Aug 05 2016 |
6213 |
366.04 |
| Jul 29 2016 |
6214 |
366.04 |
| Jul 22 2016 |
6200 |
366.04 |
| Jun 28 2016 |
6201 |
366.04 |
| Jun 21 2016 |
6217 |
366.04 |
| Jun 14 2016 |
6217 |
366.04 |
| Jun 07 2016 |
6217 |
366.04 |
| May 31 2016 |
6217 |
366.04 |
| May 24 2016 |
6217 |
366.04 |
| May 17 2016 |
6211 |
366.04 |
| May 10 2016 |
6211 |
366.04 |
| May 03 2016 |
6211 |
366.04 |
| Apr 26 2016 |
6211 |
366.04 |
| Apr 19 2016 |
6208 |
366.04 |
| Apr 12 2016 |
6224 |
366.04 |
| Apr 05 2016 |
6224 |
366.04 |
| Mar 29 2016 |
6224 |
366.04 |
| Mar 22 2016 |
6223 |
366.04 |
| Mar 15 2016 |
6220 |
366.04 |
| Mar 08 2016 |
6226 |
366.04 |
| Mar 01 2016 |
6222 |
366.04 |
| Feb 23 2016 |
6218 |
366.04 |
| Feb 16 2016 |
6189 |
366.04 |
| Feb 09 2016 |
6189 |
366.04 |
| Feb 02 2016 |
6154 |
366.04 |
| Jan 26 2016 |
6169 |
366.04 |
| Jan 19 2016 |
6178 |
366.04 |
| Jan 12 2016 |
5871 |
366.04 |
| Jan 05 2016 |
6097 |
366.04 |
| Dec 29 2015 |
6103 |
366.04 |
| Dec 22 2015 |
7701 |
389.08 |
| Dec 15 2015 |
7278 |
384.38 |
| Nov 10 2014 |
2908 |
311.95 |
| Nov 03 2014 |
2855 |
311.95 |
| Oct 27 2014 |
2893 |
311.95 |
| Oct 20 2014 |
2944 |
311.95 |
| Oct 13 2014 |
2871 |
311.95 |
| Oct 06 2014 |
2885 |
311.95 |
| Sep 29 2014 |
2884 |
311.95 |
| Sep 22 2014 |
2896 |
311.95 |
| Sep 15 2014 |
2885 |
311.95 |
| Sep 08 2014 |
2918 |
311.95 |
| Sep 01 2014 |
2935 |
311.95 |
| Aug 25 2014 |
2944 |
311.95 |
| Aug 18 2014 |
2946 |
311.95 |
| Aug 11 2014 |
2946 |
311.95 |
| Aug 04 2014 |
2946 |
311.95 |
| Jul 28 2014 |
2946 |
311.95 |
| Jul 21 2014 |
2950 |
311.95 |
| Jul 14 2014 |
2950 |
311.95 |
| Jul 07 2014 |
2950 |
311.95 |
| Jun 30 2014 |
2950 |
311.95 |
| Jun 23 2014 |
2950 |
311.95 |
| Jun 16 2014 |
2950 |
311.95 |
| Jun 09 2014 |
2950 |
311.95 |
| Jun 02 2014 |
2950 |
311.95 |
| May 26 2014 |
2950 |
311.95 |
| May 19 2014 |
2950 |
311.95 |
| May 12 2014 |
2950 |
311.95 |
| May 05 2014 |
2950 |
311.95 |
| Apr 28 2014 |
2950 |
311.95 |
| Apr 21 2014 |
2950 |
311.95 |
| Apr 14 2014 |
2954 |
311.95 |
| Apr 07 2014 |
2954 |
311.95 |
| Mar 31 2014 |
2954 |
311.95 |
| Mar 24 2014 |
2954 |
311.95 |
| Mar 17 2014 |
2954 |
311.95 |
| Mar 10 2014 |
2954 |
311.95 |
| Mar 03 2014 |
2954 |
311.95 |
| Feb 24 2014 |
2953 |
311.95 |
| Feb 17 2014 |
2954 |
311.95 |
| Feb 10 2014 |
2952 |
311.95 |
| Feb 03 2014 |
2942 |
311.95 |
| Jan 27 2014 |
2978 |
311.95 |
| Jan 20 2014 |
2957 |
311.95 |
| Jan 13 2014 |
2877 |
311.95 |
| Jan 06 2014 |
2843 |
311.95 |
| Dec 30 2013 |
2882 |
311.95 |
| Dec 23 2013 |
2728 |
311.95 |
| Dec 16 2013 |
2692 |
311.95 |
| Dec 09 2013 |
2685 |
311.95 |
| Dec 02 2013 |
2725 |
311.95 |
| Nov 25 2013 |
2824 |
313.66 |
| Nov 18 2013 |
2875 |
313.66 |
| Nov 11 2013 |
2855 |
313.66 |
| Nov 04 2013 |
6547 |
380.35 |
| Oct 28 2013 |
6541 |
380.35 |
| Oct 21 2013 |
6397 |
380.35 |
| Oct 14 2013 |
6345 |
380.35 |
| Oct 07 2013 |
6369 |
380.35 |
| Sep 30 2013 |
6375 |
380.35 |
| Sep 23 2013 |
6326 |
380.35 |
| Sep 16 2013 |
6375 |
380.35 |
| Sep 09 2013 |
6380 |
380.35 |
| Sep 02 2013 |
6426 |
380.35 |
| Aug 26 2013 |
6401 |
380.35 |
| Aug 19 2013 |
6413 |
380.35 |
| Aug 12 2013 |
6413 |
380.35 |
| Aug 05 2013 |
6414 |
380.35 |
| Jul 29 2013 |
6415 |
380.35 |
| Jul 22 2013 |
6438 |
380.35 |
| Jul 15 2013 |
6438 |
380.35 |
| Jul 08 2013 |
6438 |
380.35 |
| Jul 01 2013 |
6438 |
380.35 |
| Jun 24 2013 |
6438 |
380.35 |
| Jun 17 2013 |
6438 |
380.35 |
| Jun 10 2013 |
6438 |
380.35 |
| Jun 03 2013 |
6438 |
380.35 |
| May 27 2013 |
6438 |
380.35 |
| May 20 2013 |
6438 |
380.35 |
| May 13 2013 |
6438 |
380.35 |
| May 06 2013 |
6438 |
380.35 |
| Apr 29 2013 |
6438 |
380.35 |
| Apr 22 2013 |
6428 |
380.35 |
| Apr 15 2013 |
6435 |
380.35 |
| Apr 08 2013 |
6435 |
380.35 |
| Apr 01 2013 |
6435 |
380.35 |
| Mar 25 2013 |
6432 |
380.35 |
| Mar 18 2013 |
6432 |
380.35 |
| Mar 11 2013 |
6432 |
380.35 |
| Mar 04 2013 |
6432 |
380.35 |
| Feb 25 2013 |
6432 |
380.35 |
| Feb 18 2013 |
6439 |
380.35 |
| Feb 11 2013 |
6447 |
380.35 |
| Feb 04 2013 |
6416 |
380.35 |
| Jan 28 2013 |
6449 |
380.35 |
| Jan 21 2013 |
6459 |
380.35 |
| Jan 14 2013 |
6530 |
380.35 |
| Jan 07 2013 |
6511 |
380.35 |
| Dec 31 2012 |
6522 |
380.35 |
| Dec 24 2012 |
6518 |
380.35 |
| Dec 17 2012 |
6541 |
380.35 |
| Dec 10 2012 |
11916 |
447.04 |
| Dec 03 2012 |
12096 |
447.04 |
| Nov 26 2012 |
12001 |
447.04 |
| Nov 19 2012 |
12064 |
447.04 |
