| Nov 02 2018 |
3363 |
301.73 |
| Oct 26 2018 |
3235 |
301.73 |
| Oct 19 2018 |
3243 |
301.73 |
| Oct 12 2018 |
3254 |
301.73 |
| Oct 05 2018 |
4540 |
332.05 |
| Sep 28 2018 |
4551 |
332.05 |
| Sep 21 2018 |
4564 |
332.05 |
| Sep 14 2018 |
4510 |
332.05 |
| Sep 07 2018 |
4503 |
332.05 |
| Aug 31 2018 |
4482 |
332.05 |
| Aug 24 2018 |
4484 |
332.05 |
| Aug 17 2018 |
4488 |
332.05 |
| Aug 10 2018 |
4493 |
332.05 |
| Aug 03 2018 |
4505 |
332.05 |
| Jul 27 2018 |
4513 |
332.05 |
| Jul 20 2018 |
4515 |
332.05 |
| Jul 13 2018 |
4512 |
332.05 |
| Jul 06 2018 |
4511 |
332.05 |
| Jun 29 2018 |
4546 |
332.05 |
| Jun 22 2018 |
4546 |
332.05 |
| Jun 15 2018 |
4548 |
332.05 |
| Jun 08 2018 |
4556 |
332.05 |
| Jun 01 2018 |
4552 |
332.05 |
| May 25 2018 |
4566 |
332.05 |
| May 18 2018 |
4564 |
332.05 |
| May 11 2018 |
4574 |
332.05 |
| May 04 2018 |
4607 |
332.05 |
| Apr 27 2018 |
4605 |
332.05 |
| Apr 20 2018 |
4620 |
332.05 |
| Apr 13 2018 |
4617 |
332.05 |
| Apr 06 2018 |
4617 |
332.05 |
| Mar 30 2018 |
4618 |
332.05 |
| Mar 23 2018 |
4618 |
332.05 |
| Mar 16 2018 |
4616 |
332.05 |
| Mar 09 2018 |
4616 |
332.05 |
| Mar 02 2018 |
4616 |
332.05 |
| Feb 23 2018 |
4615 |
332.05 |
| Feb 16 2018 |
4623 |
332.05 |
| Feb 09 2018 |
4614 |
332.05 |
| Feb 02 2018 |
4629 |
332.05 |
| Jan 26 2018 |
4654 |
332.05 |
| Jan 19 2018 |
4648 |
332.05 |
| Jan 12 2018 |
4421 |
332.05 |
| Jan 05 2018 |
4585 |
332.05 |
| Dec 29 2017 |
4599 |
332.05 |
| Dec 22 2017 |
4605 |
332.05 |
| Dec 15 2017 |
4589 |
332.05 |
| Dec 08 2017 |
4693 |
332.05 |
| Dec 01 2017 |
4714 |
332.05 |
| Nov 24 2017 |
4731 |
332.05 |
| Nov 17 2017 |
4720 |
332.05 |
| Nov 10 2017 |
4820 |
332.05 |
| Nov 03 2017 |
6578 |
362.37 |
| Oct 27 2017 |
6504 |
362.37 |
| Oct 20 2017 |
6512 |
362.37 |
| Oct 13 2017 |
6432 |
362.37 |
| Nov 04 2013 |
17406 |
496.78 |
| Oct 28 2013 |
17289 |
496.78 |
| Oct 21 2013 |
16956 |
496.78 |
| Oct 14 2013 |
16930 |
496.78 |
| Oct 07 2013 |
16806 |
496.78 |
| Sep 30 2013 |
16785 |
496.78 |
| Sep 23 2013 |
16730 |
496.78 |
| Sep 16 2013 |
16641 |
496.78 |
| Sep 09 2013 |
16568 |
496.78 |
| Sep 02 2013 |
16686 |
496.78 |
| Aug 26 2013 |
16657 |
496.78 |
| Aug 19 2013 |
16677 |
496.78 |
| Aug 12 2013 |
16677 |
496.78 |
| Aug 05 2013 |
16679 |
496.78 |
| Jul 29 2013 |
16680 |
496.78 |
| Jul 22 2013 |
16723 |
496.78 |
| Jul 15 2013 |
16723 |
496.78 |
| Jul 08 2013 |
16724 |
496.78 |
| Jul 01 2013 |
16724 |
496.78 |
| Jun 24 2013 |
16725 |
496.78 |
| Jun 17 2013 |
16725 |
496.78 |
| Jun 10 2013 |
16725 |
496.78 |
| Jun 03 2013 |
16725 |
496.78 |
| May 27 2013 |
16725 |
496.78 |
| May 20 2013 |
16725 |
496.78 |
| May 13 2013 |
16725 |
496.78 |
| May 06 2013 |
16725 |
496.78 |
| Apr 29 2013 |
16725 |
496.78 |
| Apr 22 2013 |
16686 |
496.78 |
| Apr 15 2013 |
16693 |
496.78 |
| Apr 08 2013 |
16693 |
496.78 |
| Apr 01 2013 |
16693 |
496.78 |
| Mar 25 2013 |
16688 |
496.78 |
| Mar 18 2013 |
16688 |
496.78 |
| Mar 11 2013 |
16688 |
496.78 |
| Mar 04 2013 |
16688 |
496.78 |
| Feb 25 2013 |
16688 |
496.78 |
| Feb 18 2013 |
16694 |
496.78 |
| Feb 11 2013 |
16703 |
496.78 |
| Feb 04 2013 |
16670 |
496.78 |
| Jan 28 2013 |
16716 |
496.78 |
| Jan 21 2013 |
16743 |
496.78 |
| Jan 14 2013 |
16835 |
496.78 |
| Jan 07 2013 |
16787 |
496.78 |
| Dec 31 2012 |
16793 |
496.78 |
| Dec 24 2012 |
16793 |
496.78 |
| Dec 17 2012 |
16795 |
496.78 |
| Dec 10 2012 |
16636 |
496.78 |
| Dec 03 2012 |
16839 |
496.78 |
| Nov 26 2012 |
16748 |
496.78 |
| Nov 19 2012 |
16798 |
496.78 |
