Nov 03 2017 |
17570 |
476.41 |
Oct 27 2017 |
15892 |
461.3 |
Oct 20 2017 |
15209 |
455.65 |
Oct 13 2017 |
16044 |
464.99 |
Oct 06 2017 |
15907 |
464.99 |
Sep 29 2017 |
15928 |
464.99 |
Sep 22 2017 |
15367 |
460.4 |
Sep 15 2017 |
15219 |
458.83 |
Sep 08 2017 |
15061 |
458.83 |
Sep 01 2017 |
15077 |
458.83 |
Aug 25 2017 |
15091 |
458.83 |
Aug 18 2017 |
15124 |
458.83 |
Aug 11 2017 |
15047 |
458.83 |
Aug 04 2017 |
15066 |
458.83 |
Jul 28 2017 |
15065 |
458.83 |
Jul 21 2017 |
15083 |
458.83 |
Jul 14 2017 |
15090 |
458.83 |
Jul 07 2017 |
15084 |
458.83 |
Jun 30 2017 |
15093 |
458.83 |
Jun 23 2017 |
15093 |
458.83 |
Jun 16 2017 |
15091 |
458.83 |
Jun 09 2017 |
15065 |
458.83 |
Jun 02 2017 |
15064 |
458.83 |
May 26 2017 |
14919 |
458.83 |
May 19 2017 |
14942 |
458.83 |
May 12 2017 |
14889 |
458.83 |
May 05 2017 |
14848 |
458.83 |
Apr 28 2017 |
14824 |
458.83 |
Apr 21 2017 |
14801 |
458.83 |
Apr 14 2017 |
14821 |
458.83 |
Apr 07 2017 |
14822 |
458.83 |
Mar 31 2017 |
14822 |
458.83 |
Mar 24 2017 |
14822 |
458.83 |
Mar 17 2017 |
14813 |
458.83 |
Mar 10 2017 |
14830 |
458.83 |
Mar 03 2017 |
14830 |
458.83 |
Feb 24 2017 |
14835 |
458.83 |
Feb 17 2017 |
14847 |
458.83 |
Feb 10 2017 |
14867 |
458.83 |
Feb 03 2017 |
14860 |
458.83 |
Jan 27 2017 |
14866 |
458.83 |
Jan 20 2017 |
14890 |
458.83 |
Jan 13 2017 |
14908 |
458.83 |
Jan 06 2017 |
15140 |
458.83 |
Dec 30 2016 |
15208 |
458.83 |
Dec 23 2016 |
15208 |
458.83 |
Dec 16 2016 |
15252 |
458.83 |
Dec 09 2016 |
14253 |
448.58 |
Dec 02 2016 |
14554 |
448.58 |
Nov 25 2016 |
14462 |
448.58 |
Nov 18 2016 |
14627 |
448.58 |
Nov 11 2016 |
14814 |
448.58 |
Nov 04 2016 |
13683 |
438.57 |
Oct 28 2016 |
13943 |
441.89 |
Oct 21 2016 |
14630 |
446.73 |
Oct 14 2016 |
14462 |
446.32 |
Oct 07 2016 |
14411 |
446.32 |
Sep 30 2016 |
14357 |
446.11 |
Sep 23 2016 |
14103 |
446.32 |
Sep 16 2016 |
13655 |
444.85 |
Sep 09 2016 |
13552 |
444.85 |
Sep 02 2016 |
13522 |
444.85 |
Aug 26 2016 |
13552 |
444.85 |
Aug 19 2016 |
13249 |
444.85 |
Aug 12 2016 |
13238 |
444.85 |
Aug 05 2016 |
13255 |
444.85 |
Jul 29 2016 |
13256 |
444.85 |
Jul 22 2016 |
13234 |
444.85 |
Jun 28 2016 |
13235 |
444.85 |
Jun 21 2016 |
13289 |
444.85 |
Jun 14 2016 |
13289 |
444.85 |
Jun 07 2016 |
13290 |
444.85 |
May 31 2016 |
13296 |
444.85 |
May 24 2016 |
13296 |
444.85 |
May 17 2016 |
13284 |
444.85 |
May 10 2016 |
13284 |
444.85 |
May 03 2016 |
13285 |
444.85 |
Apr 26 2016 |
13285 |
444.85 |
Apr 19 2016 |
13272 |
444.85 |
Apr 12 2016 |
13308 |
444.85 |
Apr 05 2016 |
13308 |
444.85 |
Mar 29 2016 |
13308 |
444.85 |
Mar 22 2016 |
13302 |
444.85 |
Mar 15 2016 |
13300 |
444.85 |
Mar 08 2016 |
13312 |
444.85 |
Mar 01 2016 |
13308 |
444.85 |
Feb 23 2016 |
13303 |
444.85 |
Feb 16 2016 |
13253 |
444.85 |
Feb 09 2016 |
13253 |
444.85 |
Feb 02 2016 |
13201 |
444.85 |
Jan 26 2016 |
13234 |
444.85 |
Jan 19 2016 |
13244 |
444.85 |
Jan 12 2016 |
12830 |
444.85 |
Jan 05 2016 |
13174 |
444.85 |
Dec 29 2015 |
13189 |
444.85 |
Dec 22 2015 |
13068 |
444.85 |
Dec 15 2015 |
12982 |
444.85 |
Dec 08 2015 |
14530 |
457.22 |
Dec 01 2015 |
14488 |
457.22 |
Nov 24 2015 |
15913 |
471.23 |
Nov 17 2015 |
15581 |
471.23 |
Nov 10 2015 |
16699 |
482.07 |
Nov 03 2015 |
16722 |
482.07 |
Oct 27 2015 |
16688 |
482.07 |
Oct 20 2015 |
18392 |
497.86 |
Oct 13 2015 |
17782 |
497.86 |
Oct 06 2015 |
19513 |
514.65 |
Sep 29 2015 |
20775 |
526.69 |
Sep 22 2015 |
29468 |
600.13 |
Sep 15 2015 |
29767 |
625.64 |
Sep 14 2015 |
28538 |
625.64 |
Sep 07 2015 |
28422 |
625.64 |
Aug 31 2015 |
28535 |
625.64 |
Aug 24 2015 |
28428 |
625.64 |
Aug 17 2015 |
28488 |
625.64 |
Aug 10 2015 |
28506 |
625.64 |
Aug 03 2015 |
28506 |
625.64 |
Jul 27 2015 |
28506 |
625.64 |
Jul 20 2015 |
28505 |
625.64 |
Jul 13 2015 |
28505 |
625.64 |
Jul 06 2015 |
28505 |
625.64 |
Jun 29 2015 |
28505 |
625.64 |
Jun 22 2015 |
28505 |
625.64 |
Jun 15 2015 |
28505 |
625.64 |
Jun 08 2015 |
28716 |
625.64 |
Jun 01 2015 |
28716 |
625.64 |
May 25 2015 |
28716 |
625.64 |
May 18 2015 |
28716 |
625.64 |
May 11 2015 |
28716 |
625.64 |
May 04 2015 |
28716 |
625.64 |
Apr 27 2015 |
28686 |
625.64 |
Apr 20 2015 |
28668 |
625.64 |
Apr 13 2015 |
28666 |
625.64 |
Apr 06 2015 |
28708 |
625.64 |
Mar 30 2015 |
28708 |
625.64 |
Mar 23 2015 |
28730 |
625.64 |
Mar 16 2015 |
28699 |
625.64 |
Mar 09 2015 |
28697 |
625.64 |
Mar 02 2015 |
28676 |
625.64 |
Feb 23 2015 |
28479 |
625.64 |
Feb 16 2015 |
28446 |
625.64 |
Feb 09 2015 |
28456 |
625.64 |
Feb 02 2015 |
28466 |
625.64 |
Jan 26 2015 |
28444 |
625.64 |
Jan 19 2015 |
28418 |
625.64 |
Jan 12 2015 |
28269 |
625.64 |
Jan 05 2015 |
28601 |
625.64 |
Dec 29 2014 |
28609 |
625.64 |
Dec 22 2014 |
28669 |
625.64 |
Dec 15 2014 |
28275 |
625.64 |
Dec 08 2014 |
28569 |
625.64 |
Dec 01 2014 |
28708 |
625.64 |
Nov 24 2014 |
28738 |
625.64 |
Nov 17 2014 |
28926 |
623.83 |
Nov 10 2014 |
30255 |
639.87 |
Nov 03 2014 |
30226 |
639.87 |
Oct 27 2014 |
30152 |
639.87 |
Oct 20 2014 |
30305 |
639.87 |
Oct 13 2014 |
30245 |
639.87 |
Oct 06 2014 |
29666 |
639.87 |
Sep 29 2014 |
31587 |
671.68 |
Sep 22 2014 |
33219 |
737.33 |
Sep 15 2014 |
32791 |
737.33 |
Sep 08 2014 |
32399 |
737.33 |
Sep 01 2014 |
32502 |
737.33 |
Aug 25 2014 |
32555 |
737.33 |
Aug 18 2014 |
32574 |
737.33 |
Aug 11 2014 |
32573 |
737.33 |
Aug 04 2014 |
32573 |
737.33 |
Jul 28 2014 |
32573 |
737.33 |
Jul 21 2014 |
32591 |
737.33 |
Jul 14 2014 |
32592 |
737.33 |
Jul 07 2014 |
32592 |
737.33 |
Jun 30 2014 |
32592 |
737.33 |
Jun 23 2014 |
32592 |
737.33 |
Jun 16 2014 |
32592 |
737.33 |
Jun 09 2014 |
32592 |
737.33 |
Jun 02 2014 |
32592 |
737.33 |
May 26 2014 |
32592 |
737.33 |
May 19 2014 |
32592 |
737.33 |
May 12 2014 |
32593 |
737.33 |
May 05 2014 |
32593 |
737.33 |
Apr 28 2014 |
32594 |
737.33 |
Apr 21 2014 |
32594 |
737.33 |
Apr 14 2014 |
32595 |
737.33 |
Apr 07 2014 |
32595 |
737.33 |
Mar 31 2014 |
32596 |
737.33 |
Mar 24 2014 |
32596 |
737.33 |
Mar 17 2014 |
32596 |
737.33 |
Mar 10 2014 |
32595 |
737.33 |
Mar 03 2014 |
32595 |
737.33 |
Feb 24 2014 |
32589 |
737.33 |
Feb 17 2014 |
32610 |
737.33 |
Feb 10 2014 |
32608 |
737.33 |
Feb 03 2014 |
32605 |
737.33 |
Jan 27 2014 |
32658 |
737.33 |
Jan 20 2014 |
32586 |
737.33 |
Jan 13 2014 |
32403 |
737.33 |
Jan 06 2014 |
32344 |
737.33 |
Dec 30 2013 |
32540 |
737.33 |
Dec 23 2013 |
32334 |
737.33 |
Dec 16 2013 |
32043 |
737.33 |
Dec 09 2013 |
32095 |
737.33 |
Dec 02 2013 |
32442 |
737.33 |
Nov 25 2013 |
32969 |
737.33 |
Nov 18 2013 |
32943 |
737.33 |
Nov 11 2013 |
33037 |
737.33 |
Nov 04 2013 |
32470 |
703.32 |
Oct 28 2013 |
32086 |
703.32 |
Oct 21 2013 |
31293 |
703.32 |
Oct 14 2013 |
31360 |
703.32 |
Oct 07 2013 |
30879 |
703.32 |
Sep 30 2013 |
29610 |
669.32 |
Sep 23 2013 |
29590 |
669.32 |
Sep 16 2013 |
29172 |
669.32 |
Sep 09 2013 |
29013 |
669.32 |
Sep 02 2013 |
29257 |
669.32 |
Aug 26 2013 |
29180 |
669.32 |
Aug 19 2013 |
29207 |
669.32 |
Aug 12 2013 |
29208 |
669.32 |
Aug 05 2013 |
29210 |
669.32 |
Jul 29 2013 |
29211 |
669.32 |
Jul 22 2013 |
29256 |
669.32 |
Jul 15 2013 |
29256 |
669.32 |
Jul 08 2013 |
29257 |
669.32 |
Jul 01 2013 |
29257 |
669.32 |
Jun 24 2013 |
29258 |
669.32 |
Jun 17 2013 |
29258 |
669.32 |
Jun 10 2013 |
29258 |
669.32 |
Jun 03 2013 |
29258 |
669.32 |
May 27 2013 |
29258 |
669.32 |
May 20 2013 |
29258 |
669.32 |
May 13 2013 |
29258 |
669.32 |
May 06 2013 |
29258 |
669.32 |
Apr 29 2013 |
29258 |
669.32 |
Apr 22 2013 |
29219 |
669.32 |
Apr 15 2013 |
29227 |
669.32 |
Apr 08 2013 |
29227 |
669.32 |
Apr 01 2013 |
29227 |
669.32 |
Mar 25 2013 |
29207 |
669.32 |
Mar 18 2013 |
29207 |
669.32 |
Mar 11 2013 |
29207 |
669.32 |
Mar 04 2013 |
29207 |
669.32 |
Feb 25 2013 |
29207 |
669.32 |
Feb 18 2013 |
29205 |
669.32 |
Feb 11 2013 |
29214 |
669.32 |
Feb 04 2013 |
29185 |
669.32 |
Jan 28 2013 |
29234 |
669.32 |
Jan 21 2013 |
29254 |
669.32 |
Jan 14 2013 |
29377 |
669.32 |
Jan 07 2013 |
29342 |
669.32 |
Dec 31 2012 |
29327 |
669.32 |
Dec 24 2012 |
29355 |
669.32 |
Dec 17 2012 |
29296 |
669.32 |
Dec 10 2012 |
29033 |
669.32 |
Dec 03 2012 |
29345 |
669.32 |
Nov 26 2012 |
29205 |
669.32 |
Nov 19 2012 |
29246 |
669.32 |