| Dec 02 2021 |
6520 |
484.41 |
| Nov 25 2021 |
6603 |
484.41 |
| Nov 18 2021 |
6937 |
484.41 |
| Nov 11 2021 |
7118 |
484.41 |
| Nov 04 2021 |
8320 |
508.83 |
| Oct 28 2021 |
8649 |
508.83 |
| Oct 21 2021 |
8983 |
520.41 |
| Oct 14 2021 |
8630 |
499.33 |
| Oct 07 2021 |
8608 |
499.33 |
| Sep 30 2021 |
8769 |
499.33 |
| Sep 23 2021 |
8978 |
499.33 |
| Sep 16 2021 |
9215 |
499.33 |
| Sep 09 2021 |
9359 |
499.33 |
| Sep 02 2021 |
9547 |
499.33 |
| Aug 26 2021 |
9566 |
499.33 |
| Aug 19 2021 |
9590 |
499.33 |
| Aug 12 2021 |
9616 |
499.33 |
| Aug 05 2021 |
9633 |
499.33 |
| Jul 29 2021 |
9640 |
499.33 |
| Jun 03 2021 |
10240 |
499.33 |
| Dec 04 2020 |
7435 |
484.41 |
| Nov 27 2020 |
7459 |
484.41 |
| Nov 20 2020 |
8947 |
484.41 |
| Nov 13 2020 |
9896 |
484.41 |
| Nov 06 2020 |
11966 |
508.83 |
| Oct 30 2020 |
12914 |
508.83 |
| Oct 23 2020 |
14639 |
520.41 |
| Oct 16 2020 |
14135 |
499.33 |
| Oct 09 2020 |
14855 |
499.33 |
| Oct 02 2020 |
15389 |
499.33 |
| Sep 25 2020 |
15768 |
499.33 |
| Sep 18 2020 |
16206 |
499.33 |
| Sep 11 2020 |
16518 |
499.33 |
| Sep 04 2020 |
16828 |
499.33 |
| Aug 28 2020 |
16964 |
499.33 |
| Aug 21 2020 |
17021 |
499.33 |
| Aug 14 2020 |
17041 |
499.33 |
| Aug 07 2020 |
17180 |
499.33 |
| Jul 31 2020 |
17257 |
499.33 |
| Jul 24 2020 |
17257 |
499.33 |
| Jul 17 2020 |
17284 |
499.33 |
| Jul 10 2020 |
17320 |
499.33 |
| Jul 03 2020 |
17391 |
499.33 |
| Jun 26 2020 |
17391 |
499.33 |
| Jun 19 2020 |
17391 |
499.33 |
| Jun 12 2020 |
17399 |
499.33 |
| Jun 05 2020 |
17428 |
499.33 |
| May 29 2020 |
17454 |
499.33 |
| May 22 2020 |
17496 |
499.33 |
| May 15 2020 |
17496 |
499.33 |
| May 08 2020 |
17505 |
499.33 |
| May 01 2020 |
17517 |
499.33 |
| Apr 24 2020 |
17571 |
499.33 |
| Apr 17 2020 |
17572 |
499.33 |
| Apr 10 2020 |
17572 |
499.33 |
| Apr 03 2020 |
17572 |
499.33 |
| Mar 27 2020 |
17572 |
499.33 |
| Mar 20 2020 |
17586 |
499.33 |
| Mar 13 2020 |
17586 |
499.33 |
| Mar 06 2020 |
17586 |
499.33 |
| Feb 28 2020 |
17561 |
499.33 |
| Feb 21 2020 |
17617 |
499.33 |
| Feb 14 2020 |
17624 |
499.33 |
| Feb 07 2020 |
17650 |
499.33 |
| Jan 31 2020 |
17669 |
499.33 |
| Jan 24 2020 |
17279 |
499.33 |
| Jan 17 2020 |
17322 |
499.33 |
| Jan 10 2020 |
18017 |
499.33 |
| Jan 03 2020 |
17896 |
499.33 |
| Dec 27 2019 |
17920 |
499.33 |
| Dec 20 2019 |
17956 |
499.33 |
| Dec 13 2019 |
18044 |
499.33 |
| Dec 06 2019 |
20318 |
529.32 |
| Nov 29 2019 |
20804 |
529.32 |
| Nov 22 2019 |
20948 |
529.32 |
| Nov 15 2019 |
20791 |
524.65 |
| Nov 08 2019 |
22507 |
541.31 |
| Nov 01 2019 |
22631 |
541.31 |
| Oct 25 2019 |
23398 |
549.21 |
| Oct 18 2019 |
24943 |
575.6 |
| Oct 11 2019 |
24672 |
567.6 |
| Oct 04 2019 |
24760 |
567.6 |
| Sep 27 2019 |
24131 |
560.25 |
| Sep 20 2019 |
23834 |
560.25 |
| Sep 13 2019 |
24190 |
566.45 |
| Sep 06 2019 |
23702 |
566.45 |
| Aug 30 2019 |
23789 |
566.45 |
| Aug 23 2019 |
23808 |
566.45 |
| Aug 16 2019 |
23596 |
566.45 |
| Aug 09 2019 |
23596 |
566.45 |
| Aug 02 2019 |
23609 |
566.45 |
| Jul 26 2019 |
23625 |
566.45 |
| Jul 19 2019 |
23640 |
566.45 |
| Jul 12 2019 |
23682 |
566.45 |
| Jul 05 2019 |
23697 |
566.45 |
| Jun 28 2019 |
23749 |
566.45 |
| Jun 21 2019 |
23780 |
566.45 |
| Jun 14 2019 |
23774 |
566.45 |
| Jun 07 2019 |
23752 |
566.45 |
| May 31 2019 |
23785 |
566.45 |
| May 24 2019 |
23788 |
566.45 |
| May 17 2019 |
23827 |
566.45 |
| May 10 2019 |
23816 |
566.45 |
| May 03 2019 |
23841 |
566.45 |
| Apr 26 2019 |
23836 |
566.45 |
| Apr 19 2019 |
23836 |
566.45 |
| Apr 12 2019 |
23844 |
566.45 |
| Apr 05 2019 |
23844 |
566.45 |
| Mar 29 2019 |
23845 |
566.45 |
| Mar 22 2019 |
23833 |
566.45 |
| Mar 15 2019 |
23839 |
566.45 |
| Mar 08 2019 |
23753 |
566.45 |
| Mar 01 2019 |
23759 |
566.45 |
| Feb 22 2019 |
23752 |
566.45 |
| Feb 15 2019 |
23759 |
566.45 |
| Feb 08 2019 |
23722 |
566.45 |
| Feb 01 2019 |
23749 |
566.45 |
| Jan 25 2019 |
23765 |
566.45 |
| Jan 18 2019 |
23256 |
566.45 |
| Jan 11 2019 |
23972 |
566.45 |
| Jan 04 2019 |
24112 |
566.45 |
| Dec 28 2018 |
24035 |
566.45 |
| Dec 21 2018 |
23866 |
566.45 |
| Dec 14 2018 |
24037 |
566.45 |
| Dec 07 2018 |
24333 |
566.45 |
| Nov 30 2018 |
23354 |
550.06 |
| Nov 23 2018 |
23609 |
550.06 |
| Nov 16 2018 |
24238 |
551.93 |
| Nov 09 2018 |
24255 |
550.07 |
| Nov 02 2018 |
22604 |
529.29 |
| Oct 26 2018 |
22415 |
529.29 |
| Oct 19 2018 |
22525 |
529.29 |
| Oct 12 2018 |
22279 |
528.08 |
| Oct 05 2018 |
22016 |
528.08 |
| Sep 28 2018 |
17036 |
476.97 |
| Sep 21 2018 |
17030 |
476.97 |
| Sep 14 2018 |
16822 |
476.97 |
| Sep 07 2018 |
16698 |
476.97 |
| Aug 31 2018 |
16547 |
476.97 |
| Aug 24 2018 |
16479 |
476.97 |
| Aug 17 2018 |
16462 |
476.97 |
| Aug 10 2018 |
16470 |
476.97 |
| Aug 03 2018 |
16495 |
476.97 |
| Jul 27 2018 |
16507 |
476.97 |
| Jul 20 2018 |
16524 |
476.97 |
| Jul 13 2018 |
16522 |
476.97 |
| Jul 06 2018 |
16497 |
476.97 |
| Jun 29 2018 |
16560 |
476.97 |
| Jun 22 2018 |
16560 |
476.97 |
| Jun 15 2018 |
16585 |
476.97 |
| Jun 08 2018 |
16609 |
476.97 |
| Jun 01 2018 |
16598 |
476.97 |
| May 25 2018 |
16625 |
476.97 |
| May 18 2018 |
16592 |
476.97 |
| May 11 2018 |
16621 |
476.97 |
| May 04 2018 |
16697 |
476.97 |
| Apr 27 2018 |
16690 |
476.97 |
| Apr 20 2018 |
16733 |
476.97 |
| Apr 13 2018 |
16729 |
476.97 |
| Apr 06 2018 |
16729 |
476.97 |
| Mar 30 2018 |
16727 |
476.97 |
| Mar 23 2018 |
16727 |
476.97 |
| Mar 16 2018 |
16711 |
476.97 |
| Mar 09 2018 |
16711 |
476.97 |
| Mar 02 2018 |
16717 |
476.97 |
| Feb 23 2018 |
16711 |
476.97 |
| Feb 16 2018 |
16723 |
476.97 |
| Feb 09 2018 |
16716 |
476.97 |
| Feb 02 2018 |
16729 |
476.97 |
| Jan 26 2018 |
16763 |
476.97 |
| Jan 19 2018 |
16713 |
476.97 |
| Jan 12 2018 |
16293 |
476.97 |
| Jan 05 2018 |
16526 |
476.97 |
| Dec 29 2017 |
16565 |
476.97 |
| Dec 22 2017 |
16543 |
476.97 |
| Dec 15 2017 |
16515 |
476.97 |
| Dec 08 2017 |
16851 |
476.97 |
| Dec 01 2017 |
14827 |
456.49 |
| Nov 24 2017 |
14829 |
456.49 |
| Nov 17 2017 |
14937 |
456.49 |
| Nov 10 2017 |
15160 |
454.32 |
| Nov 03 2017 |
15404 |
456.78 |
| Oct 27 2017 |
15365 |
456.78 |
| Oct 20 2017 |
15345 |
456.78 |
| Oct 13 2017 |
15152 |
456.78 |
| Oct 06 2017 |
15012 |
456.78 |
| Sep 29 2017 |
16152 |
466.72 |
| Sep 22 2017 |
16446 |
470.36 |
| Sep 15 2017 |
16481 |
470.36 |
| Sep 08 2017 |
16975 |
476.24 |
| Sep 01 2017 |
16988 |
476.24 |
| Aug 25 2017 |
16998 |
476.24 |
| Aug 18 2017 |
17029 |
476.24 |
| Aug 11 2017 |
16941 |
476.24 |
| Aug 04 2017 |
16969 |
476.24 |
| Jul 28 2017 |
16967 |
476.24 |
| Jul 21 2017 |
16991 |
476.24 |
| Jul 14 2017 |
16999 |
476.24 |
| Jul 07 2017 |
16994 |
476.24 |
| Jun 30 2017 |
17005 |
476.24 |
| Jun 23 2017 |
17004 |
476.24 |
| Jun 16 2017 |
17001 |
476.24 |
| Jun 09 2017 |
16973 |
476.24 |
| Jun 02 2017 |
16976 |
476.24 |
| May 26 2017 |
16808 |
476.24 |
| May 19 2017 |
16829 |
476.24 |
| May 12 2017 |
16772 |
476.24 |
| May 05 2017 |
16721 |
476.24 |
| Apr 28 2017 |
16693 |
476.24 |
| Apr 21 2017 |
16666 |
476.24 |
| Apr 14 2017 |
16689 |
476.24 |
| Apr 07 2017 |
16690 |
476.24 |
| Mar 31 2017 |
16690 |
476.24 |
| Mar 24 2017 |
16691 |
476.24 |
| Mar 17 2017 |
16682 |
476.24 |
| Mar 10 2017 |
16699 |
476.24 |
| Mar 03 2017 |
16699 |
476.24 |
| Feb 24 2017 |
16700 |
476.24 |
| Feb 17 2017 |
16714 |
476.24 |
| Feb 10 2017 |
16735 |
476.24 |
| Feb 03 2017 |
16726 |
476.24 |
| Jan 27 2017 |
16731 |
476.24 |
| Jan 20 2017 |
16759 |
476.24 |
| Jan 13 2017 |
16782 |
476.24 |
| Jan 06 2017 |
18682 |
492.78 |
| Dec 30 2016 |
18756 |
492.78 |
| Dec 23 2016 |
18760 |
492.78 |
| Dec 16 2016 |
18804 |
492.78 |
| Dec 09 2016 |
18887 |
492.78 |
| Dec 02 2016 |
18605 |
486.52 |
| Nov 25 2016 |
20045 |
500.62 |
| Nov 18 2016 |
20795 |
505.37 |
| Nov 11 2016 |
21609 |
509.91 |
| Nov 04 2016 |
23382 |
525.59 |
| Oct 28 2016 |
23398 |
525.59 |
| Oct 21 2016 |
26917 |
559.48 |
| Oct 14 2016 |
26544 |
555.02 |
| Oct 07 2016 |
26353 |
555.02 |
| Sep 30 2016 |
27688 |
569.14 |
| Sep 23 2016 |
27174 |
569.14 |
| Sep 16 2016 |
27632 |
578.85 |
| Sep 09 2016 |
27570 |
582.84 |
| Sep 02 2016 |
27496 |
582.84 |
| Aug 26 2016 |
27548 |
582.84 |
| Aug 19 2016 |
27042 |
582.84 |
| Aug 12 2016 |
27033 |
582.84 |
| Aug 05 2016 |
27054 |
582.84 |
| Jul 29 2016 |
27056 |
582.84 |
| Jul 22 2016 |
27024 |
582.84 |
| Jun 28 2016 |
27026 |
582.84 |
| Jun 21 2016 |
27102 |
582.84 |
| Jun 14 2016 |
27102 |
582.84 |
| Jun 07 2016 |
27104 |
582.84 |
| May 31 2016 |
27111 |
582.84 |
| May 24 2016 |
27111 |
582.84 |
| May 17 2016 |
27087 |
582.84 |
| May 10 2016 |
27088 |
582.84 |
| May 03 2016 |
27094 |
582.84 |
| Apr 26 2016 |
27089 |
582.84 |
| Apr 19 2016 |
27051 |
582.84 |
| Apr 12 2016 |
27110 |
582.84 |
| Apr 05 2016 |
27110 |
582.84 |
| Mar 29 2016 |
27110 |
582.84 |
| Mar 22 2016 |
27091 |
582.84 |
| Mar 15 2016 |
27091 |
582.84 |
| Mar 08 2016 |
27113 |
582.84 |
| Mar 01 2016 |
27108 |
582.84 |
| Feb 23 2016 |
27104 |
582.84 |
| Feb 16 2016 |
27022 |
582.84 |
| Feb 09 2016 |
27022 |
582.84 |
| Feb 02 2016 |
26962 |
582.84 |
| Jan 26 2016 |
27006 |
582.84 |
| Jan 19 2016 |
27019 |
582.84 |
| Jan 12 2016 |
26580 |
582.84 |
| Jan 05 2016 |
27052 |
582.84 |
| Dec 29 2015 |
27084 |
582.84 |
| Dec 22 2015 |
26875 |
582.84 |
| Dec 15 2015 |
26759 |
582.84 |
| Dec 08 2015 |
27098 |
582.84 |
| Dec 01 2015 |
28283 |
595.72 |
| Nov 24 2015 |
28025 |
595.72 |
| Nov 17 2015 |
27710 |
595.72 |
| Nov 10 2015 |
27364 |
590.75 |
| Nov 03 2015 |
25302 |
566.29 |
| Oct 27 2015 |
25388 |
566.29 |
| Oct 20 2015 |
24548 |
557.5 |
| Oct 13 2015 |
23866 |
557.5 |
| Oct 06 2015 |
23852 |
557.5 |
| Sep 29 2015 |
22353 |
542.24 |
| Sep 22 2015 |
26834 |
542.24 |
| Sep 15 2015 |
31451 |
542.24 |
| Sep 14 2015 |
21565 |
542.24 |
| Sep 07 2015 |
21540 |
542.24 |
| Aug 31 2015 |
21578 |
542.24 |
| Aug 24 2015 |
21484 |
542.24 |
| Aug 17 2015 |
21516 |
542.24 |
| Aug 10 2015 |
21526 |
542.24 |
| Aug 03 2015 |
21525 |
542.24 |
| Jul 27 2015 |
21525 |
542.24 |
| Jul 20 2015 |
21524 |
542.24 |
| Jul 13 2015 |
21524 |
542.24 |
| Jul 06 2015 |
21524 |
542.24 |
| Jun 29 2015 |
21524 |
542.24 |
| Jun 22 2015 |
21524 |
542.24 |
| Jun 15 2015 |
21524 |
542.24 |
| Jun 08 2015 |
21670 |
542.24 |
| Jun 01 2015 |
21670 |
542.24 |
| May 25 2015 |
21670 |
542.24 |
| May 18 2015 |
21670 |
542.24 |
| May 11 2015 |
21670 |
542.24 |
| May 04 2015 |
21670 |
542.24 |
| Apr 27 2015 |
21645 |
542.24 |
| Apr 20 2015 |
21631 |
542.24 |
| Apr 13 2015 |
21630 |
542.24 |
| Apr 06 2015 |
21666 |
542.24 |
| Mar 30 2015 |
21666 |
542.24 |
| Mar 23 2015 |
21688 |
542.24 |
| Mar 16 2015 |
21672 |
542.24 |
| Mar 09 2015 |
21671 |
542.24 |
| Mar 02 2015 |
21660 |
542.24 |
| Feb 23 2015 |
21518 |
542.24 |
| Feb 16 2015 |
21485 |
542.24 |
| Feb 09 2015 |
21496 |
542.24 |
| Feb 02 2015 |
21508 |
542.24 |
| Jan 26 2015 |
21500 |
542.24 |
| Jan 19 2015 |
21475 |
542.24 |
| Jan 12 2015 |
21334 |
542.24 |
| Jan 05 2015 |
21658 |
542.24 |
| Dec 29 2014 |
21670 |
542.24 |
| Dec 22 2014 |
21707 |
542.24 |
| Dec 15 2014 |
21385 |
542.24 |
| Dec 08 2014 |
21592 |
542.24 |
| Dec 01 2014 |
21737 |
542.24 |
| Nov 24 2014 |
21738 |
542.24 |
| Nov 17 2014 |
22208 |
545.09 |
| Nov 10 2014 |
33245 |
724.31 |
| Nov 03 2014 |
31056 |
653.53 |
| Oct 27 2014 |
30976 |
653.53 |
| Oct 20 2014 |
31148 |
653.53 |
| Oct 13 2014 |
30557 |
644.64 |
| Oct 06 2014 |
29965 |
644.64 |
| Sep 29 2014 |
30171 |
644.64 |
| Sep 22 2014 |
30323 |
644.64 |
| Sep 15 2014 |
29982 |
644.64 |
| Sep 08 2014 |
30488 |
660.23 |
| Sep 01 2014 |
30610 |
660.23 |
| Aug 25 2014 |
30663 |
660.23 |
| Aug 18 2014 |
30681 |
660.23 |
| Aug 11 2014 |
30680 |
660.23 |
| Aug 04 2014 |
30680 |
660.23 |
| Jul 28 2014 |
30680 |
660.23 |
| Jul 21 2014 |
30698 |
660.23 |
| Jul 14 2014 |
30699 |
660.23 |
| Jul 07 2014 |
30699 |
660.23 |
| Jun 30 2014 |
30699 |
660.23 |
| Jun 23 2014 |
30699 |
660.23 |
| Jun 16 2014 |
30699 |
660.23 |
| Jun 09 2014 |
30699 |
660.23 |
| Jun 02 2014 |
30699 |
660.23 |
| May 26 2014 |
30699 |
660.23 |
| May 19 2014 |
30699 |
660.23 |
| May 12 2014 |
30700 |
660.23 |
| May 05 2014 |
30700 |
660.23 |
| Apr 28 2014 |
30701 |
660.23 |
| Apr 21 2014 |
30701 |
660.23 |
| Apr 14 2014 |
30709 |
660.23 |
| Apr 07 2014 |
30709 |
660.23 |
| Mar 31 2014 |
30710 |
660.23 |
| Mar 24 2014 |
30710 |
660.23 |
| Mar 17 2014 |
30710 |
660.23 |
| Mar 10 2014 |
30709 |
660.23 |
| Mar 03 2014 |
30709 |
660.23 |
| Feb 24 2014 |
30703 |
660.23 |
| Feb 17 2014 |
30724 |
660.23 |
| Feb 10 2014 |
30722 |
660.23 |
| Feb 03 2014 |
30719 |
660.23 |
| Jan 27 2014 |
30777 |
660.23 |
| Jan 20 2014 |
30707 |
660.23 |
| Jan 13 2014 |
30535 |
660.23 |
| Jan 06 2014 |
30476 |
660.23 |
| Dec 30 2013 |
30665 |
660.23 |
| Dec 23 2013 |
30455 |
660.23 |
| Dec 16 2013 |
30188 |
660.23 |
| Dec 09 2013 |
30237 |
660.23 |
| Dec 02 2013 |
29857 |
647.65 |
| Nov 25 2013 |
30430 |
649.44 |
| Nov 18 2013 |
30421 |
649.44 |
| Nov 11 2013 |
30232 |
643.74 |
| Nov 04 2013 |
29677 |
636.95 |
| Oct 28 2013 |
29376 |
636.95 |
| Oct 21 2013 |
28865 |
640.31 |
| Oct 14 2013 |
28864 |
640.31 |
| Oct 07 2013 |
28427 |
640.31 |
| Sep 30 2013 |
28221 |
640.31 |
| Sep 23 2013 |
28188 |
640.31 |
| Sep 16 2013 |
25588 |
606.97 |
| Sep 09 2013 |
25437 |
606.97 |
| Sep 02 2013 |
25638 |
606.97 |
| Aug 26 2013 |
25575 |
606.97 |
| Aug 19 2013 |
25599 |
606.97 |
| Aug 12 2013 |
25599 |
606.97 |
| Aug 05 2013 |
25601 |
606.97 |
| Jul 29 2013 |
25602 |
606.97 |
| Jul 22 2013 |
25647 |
606.97 |
| Jul 15 2013 |
25647 |
606.97 |
| Jul 08 2013 |
25647 |
606.97 |
| Jul 01 2013 |
25647 |
606.97 |
| Jun 24 2013 |
25648 |
606.97 |
| Jun 17 2013 |
25648 |
606.97 |
| Jun 10 2013 |
25648 |
606.97 |
| Jun 03 2013 |
25648 |
606.97 |
| May 27 2013 |
25648 |
606.97 |
| May 20 2013 |
25648 |
606.97 |
| May 13 2013 |
25648 |
606.97 |
| May 06 2013 |
25648 |
606.97 |
| Apr 29 2013 |
25648 |
606.97 |
| Apr 22 2013 |
25611 |
606.97 |
| Apr 15 2013 |
25619 |
606.97 |
| Apr 08 2013 |
25619 |
606.97 |
| Apr 01 2013 |
25619 |
606.97 |
| Mar 25 2013 |
25605 |
606.97 |
| Mar 18 2013 |
25605 |
606.97 |
| Mar 11 2013 |
25605 |
606.97 |
| Mar 04 2013 |
25605 |
606.97 |
| Feb 25 2013 |
25605 |
606.97 |
| Feb 18 2013 |
25605 |
606.97 |
| Feb 11 2013 |
25614 |
606.97 |
| Feb 04 2013 |
25581 |
606.97 |
| Jan 28 2013 |
25632 |
606.97 |
| Jan 21 2013 |
25650 |
606.97 |
| Jan 14 2013 |
25772 |
606.97 |
| Jan 07 2013 |
25736 |
606.97 |
| Dec 31 2012 |
25721 |
606.97 |
| Dec 24 2012 |
25730 |
606.97 |
| Dec 17 2012 |
25721 |
606.97 |
| Dec 10 2012 |
25461 |
606.97 |
| Dec 03 2012 |
26415 |
616.58 |
| Nov 26 2012 |
26292 |
616.58 |
| Nov 19 2012 |
26324 |
616.58 |
