| Nov 18 2013 |
9277 |
413.69 |
| Nov 11 2013 |
8869 |
410.26 |
| Nov 04 2013 |
9039 |
413.14 |
| Oct 28 2013 |
9035 |
413.14 |
| Oct 21 2013 |
8833 |
413.14 |
| Oct 14 2013 |
8799 |
413.14 |
| Oct 07 2013 |
8744 |
413.14 |
| Sep 30 2013 |
8783 |
413.14 |
| Sep 23 2013 |
8788 |
413.14 |
| Sep 16 2013 |
8808 |
413.14 |
| Sep 09 2013 |
8831 |
413.14 |
| Sep 02 2013 |
8902 |
413.14 |
| Aug 26 2013 |
8871 |
413.14 |
| Aug 19 2013 |
8885 |
413.14 |
| Aug 12 2013 |
8883 |
413.14 |
| Aug 05 2013 |
8885 |
413.14 |
| Jul 29 2013 |
8886 |
413.14 |
| Jul 22 2013 |
8917 |
413.14 |
| Jul 15 2013 |
8917 |
413.14 |
| Jul 08 2013 |
8917 |
413.14 |
| Jul 01 2013 |
8917 |
413.14 |
| Jun 24 2013 |
8917 |
413.14 |
| Jun 17 2013 |
8917 |
413.14 |
| Jun 10 2013 |
8917 |
413.14 |
| Jun 03 2013 |
8917 |
413.14 |
| May 27 2013 |
8917 |
413.14 |
| May 20 2013 |
8917 |
413.14 |
| May 13 2013 |
8917 |
413.14 |
| May 06 2013 |
8917 |
413.14 |
| Apr 29 2013 |
8917 |
413.14 |
| Apr 22 2013 |
8899 |
413.14 |
| Apr 15 2013 |
8908 |
413.14 |
| Apr 08 2013 |
8908 |
413.14 |
| Apr 01 2013 |
8907 |
413.14 |
| Mar 25 2013 |
8908 |
413.14 |
| Mar 18 2013 |
8908 |
413.14 |
| Mar 11 2013 |
8908 |
413.14 |
| Mar 04 2013 |
8908 |
413.14 |
| Feb 25 2013 |
8908 |
413.14 |
| Feb 18 2013 |
8915 |
413.14 |
| Feb 11 2013 |
8923 |
413.14 |
| Feb 04 2013 |
8895 |
413.14 |
| Jan 28 2013 |
8942 |
413.14 |
| Jan 21 2013 |
8953 |
413.14 |
| Jan 14 2013 |
9030 |
413.14 |
| Jan 07 2013 |
8993 |
413.14 |
| Dec 31 2012 |
8991 |
413.14 |
| Dec 24 2012 |
8990 |
413.14 |
| Dec 17 2012 |
9008 |
413.14 |
| Dec 10 2012 |
8887 |
413.14 |
| Dec 03 2012 |
9036 |
413.14 |
| Nov 26 2012 |
8948 |
412.86 |
| Nov 19 2012 |
9535 |
418.88 |
