Nov 22 2019 |
20137 |
519.47 |
Nov 15 2019 |
20337 |
519.47 |
Nov 08 2019 |
20615 |
519.47 |
Nov 01 2019 |
20744 |
519.47 |
Oct 25 2019 |
20798 |
519.47 |
Oct 18 2019 |
20352 |
519.47 |
Oct 11 2019 |
20699 |
519.47 |
Oct 04 2019 |
20783 |
519.47 |
Sep 27 2019 |
20729 |
519.47 |
Nov 02 2018 |
13389 |
437.78 |
Oct 26 2018 |
13157 |
437.78 |
Oct 19 2018 |
13189 |
437.78 |
Oct 12 2018 |
13053 |
437.78 |
Oct 05 2018 |
12788 |
437.78 |
Sep 28 2018 |
12817 |
437.78 |
Sep 21 2018 |
12782 |
437.78 |
Sep 14 2018 |
12610 |
437.78 |
Sep 07 2018 |
12570 |
437.78 |
Aug 31 2018 |
12485 |
437.78 |
Aug 24 2018 |
12445 |
437.78 |
Aug 17 2018 |
12432 |
437.78 |
Aug 10 2018 |
12440 |
437.78 |
Aug 03 2018 |
12463 |
437.78 |
Jul 27 2018 |
12473 |
437.78 |
Jul 20 2018 |
12486 |
437.78 |
Jul 13 2018 |
12481 |
437.78 |
Jul 06 2018 |
12459 |
437.78 |
Jun 29 2018 |
12514 |
437.78 |
Jun 22 2018 |
12514 |
437.78 |
Jun 15 2018 |
12532 |
437.78 |
Jun 08 2018 |
12551 |
437.78 |
Jun 01 2018 |
12545 |
437.78 |
May 25 2018 |
12560 |
437.78 |
May 18 2018 |
12534 |
437.78 |
May 11 2018 |
12556 |
437.78 |
May 04 2018 |
12613 |
437.78 |
Apr 27 2018 |
12609 |
437.78 |
Apr 20 2018 |
12648 |
437.78 |
Apr 13 2018 |
12646 |
437.78 |
Apr 06 2018 |
12646 |
437.78 |
Mar 30 2018 |
12645 |
437.78 |
Mar 23 2018 |
12645 |
437.78 |
Mar 16 2018 |
12636 |
437.78 |
Mar 09 2018 |
12636 |
437.78 |
Mar 02 2018 |
12641 |
437.78 |
Feb 23 2018 |
12640 |
437.78 |
Feb 16 2018 |
12654 |
437.78 |
Feb 09 2018 |
12649 |
437.78 |
Feb 02 2018 |
12672 |
437.78 |
Jan 26 2018 |
12705 |
437.78 |
Jan 19 2018 |
12663 |
437.78 |
Jan 12 2018 |
12289 |
437.78 |
Jan 05 2018 |
12539 |
437.78 |
Dec 29 2017 |
12568 |
437.78 |
Dec 22 2017 |
12560 |
437.78 |
Dec 15 2017 |
12535 |
437.78 |
Dec 08 2017 |
12814 |
437.78 |
Dec 01 2017 |
12945 |
437.78 |
Nov 24 2017 |
10050 |
407.44 |
Nov 17 2017 |
10088 |
407.44 |
Nov 10 2017 |
10359 |
407.44 |
Nov 03 2017 |
7733 |
377.1 |
Oct 27 2017 |
7614 |
377.1 |
Oct 20 2017 |
8084 |
382.34 |
Oct 13 2017 |
8217 |
385.84 |
Oct 06 2017 |
7568 |
378.84 |
Sep 29 2017 |
7592 |
378.84 |
Sep 22 2017 |
7572 |
378.84 |
Sep 15 2017 |
7596 |
378.84 |
Sep 08 2017 |
7534 |
378.84 |
Sep 01 2017 |
7546 |
378.84 |
Aug 25 2017 |
7558 |
378.84 |
Aug 18 2017 |
7579 |
378.84 |
Aug 11 2017 |
7551 |
378.84 |
Aug 04 2017 |
7563 |
378.84 |
Jul 28 2017 |
7561 |
378.84 |
Jul 21 2017 |
7568 |
378.84 |
Jul 14 2017 |
7575 |
378.84 |
Jul 07 2017 |
7571 |
378.84 |
Jun 30 2017 |
7579 |
378.84 |
Jun 23 2017 |
7578 |
378.84 |
Jun 16 2017 |
7576 |
378.84 |
Jun 09 2017 |
7556 |
378.84 |
Jun 02 2017 |
7553 |
378.84 |
May 26 2017 |
7446 |
378.84 |
May 19 2017 |
7465 |
378.84 |
May 12 2017 |
7435 |
378.84 |
May 05 2017 |
7423 |
378.84 |
Apr 28 2017 |
7417 |
378.84 |
Apr 21 2017 |
7404 |
378.84 |
Apr 14 2017 |
7409 |
378.84 |
Apr 07 2017 |
7410 |
378.84 |
Mar 31 2017 |
7410 |
378.84 |
Mar 24 2017 |
7410 |
378.84 |
Mar 17 2017 |
7403 |
378.84 |
Mar 10 2017 |
7411 |
378.84 |
Mar 03 2017 |
7411 |
378.84 |
Feb 24 2017 |
7413 |
378.84 |
Feb 17 2017 |
7421 |
378.84 |
Feb 10 2017 |
7435 |
378.84 |
Feb 03 2017 |
7430 |
378.84 |
Jan 27 2017 |
7443 |
378.84 |
Jan 20 2017 |
7465 |
378.84 |
Jan 13 2017 |
7473 |
378.84 |
Jan 06 2017 |
7606 |
378.84 |
Dec 30 2016 |
7655 |
378.84 |
Dec 23 2016 |
7659 |
378.84 |
Dec 16 2016 |
7661 |
378.84 |
Dec 09 2016 |
7675 |
378.84 |
Dec 02 2016 |
7785 |
378.84 |
Nov 25 2016 |
7786 |
379.42 |
Nov 18 2016 |
9491 |
398.89 |
Nov 11 2016 |
8891 |
390.69 |
Nov 04 2016 |
8006 |
380.92 |
Oct 28 2016 |
8421 |
386.9 |
Oct 21 2016 |
8072 |
381.86 |
Oct 14 2016 |
7979 |
381.86 |
Oct 07 2016 |
8923 |
393.29 |
Sep 30 2016 |
8593 |
390.29 |
Sep 23 2016 |
8407 |
390.29 |
Sep 16 2016 |
8255 |
390.29 |
Sep 09 2016 |
7743 |
384.26 |
Sep 02 2016 |
7707 |
384.26 |
Aug 26 2016 |
7734 |
384.26 |
Aug 19 2016 |
7536 |
384.26 |
Aug 12 2016 |
7525 |
384.26 |
Aug 05 2016 |
7538 |
384.26 |
Jul 29 2016 |
7539 |
384.26 |
Jul 22 2016 |
7523 |
384.26 |
Jun 28 2016 |
7524 |
384.26 |
Jun 21 2016 |
7547 |
384.26 |
Jun 14 2016 |
7547 |
384.26 |
Jun 07 2016 |
7547 |
384.26 |
May 31 2016 |
7547 |
384.26 |
May 24 2016 |
7547 |
384.26 |
May 17 2016 |
7540 |
384.26 |
May 10 2016 |
7540 |
384.26 |
May 03 2016 |
7540 |
384.26 |
Apr 26 2016 |
7540 |
384.26 |
Apr 19 2016 |
7536 |
384.26 |
Apr 12 2016 |
7555 |
384.26 |
Apr 05 2016 |
7555 |
384.26 |
Mar 29 2016 |
7555 |
384.26 |
Mar 22 2016 |
7551 |
384.26 |
Mar 15 2016 |
7549 |
384.26 |
Mar 08 2016 |
7556 |
384.26 |
Mar 01 2016 |
7552 |
384.26 |
Feb 23 2016 |
7546 |
384.26 |
Feb 16 2016 |
7514 |
384.26 |
Feb 09 2016 |
7514 |
384.26 |
Feb 02 2016 |
7473 |
384.26 |
Jan 26 2016 |
7491 |
384.26 |
Jan 19 2016 |
7498 |
384.26 |
Jan 12 2016 |
7176 |
384.26 |
Jan 05 2016 |
7429 |
384.26 |
Dec 29 2015 |
7434 |
384.26 |
Dec 22 2015 |
7346 |
384.26 |
Dec 15 2015 |
7274 |
384.26 |
Dec 08 2015 |
7417 |
384.26 |
Dec 01 2015 |
7354 |
384.26 |
Nov 24 2015 |
7312 |
384.26 |
Nov 17 2015 |
7239 |
386.27 |
Nov 10 2015 |
7840 |
393.99 |
Nov 03 2015 |
7879 |
393.99 |
Oct 27 2015 |
10223 |
420.28 |
Oct 20 2015 |
10611 |
425.35 |
Oct 13 2015 |
5712 |
369.85 |