| Dec 22 2022 |
722 |
435.77 |
| Dec 15 2022 |
719 |
435.77 |
| Dec 08 2022 |
718 |
435.77 |
| Dec 01 2022 |
714 |
435.77 |
| Nov 24 2022 |
716 |
435.77 |
| Nov 17 2022 |
696 |
435.77 |
| Nov 10 2022 |
693 |
435.77 |
| Nov 03 2022 |
682 |
435.77 |
| Oct 27 2022 |
643 |
435.77 |
| Oct 20 2022 |
630 |
435.77 |
| Oct 13 2022 |
625 |
435.77 |
| Oct 06 2022 |
613 |
435.77 |
| Sep 29 2022 |
602 |
435.77 |
| Sep 22 2022 |
591 |
435.77 |
| Sep 15 2022 |
584 |
435.77 |
| Sep 08 2022 |
582 |
435.77 |
| Sep 01 2022 |
588 |
435.77 |
| Aug 25 2022 |
587 |
435.77 |
| Aug 18 2022 |
587 |
435.77 |
| Aug 11 2022 |
586 |
435.77 |
| Aug 04 2022 |
580 |
435.77 |
| Jul 28 2022 |
580 |
435.77 |
| Jul 21 2022 |
580 |
435.77 |
| Jul 14 2022 |
580 |
435.77 |
| Jul 07 2022 |
580 |
435.77 |
| Jun 30 2022 |
580 |
435.77 |
| Jun 23 2022 |
577 |
435.77 |
| Jun 16 2022 |
577 |
435.77 |
| Jun 09 2022 |
578 |
435.77 |
| Jun 02 2022 |
578 |
435.77 |
| May 26 2022 |
578 |
435.77 |
| May 19 2022 |
578 |
435.77 |
| May 12 2022 |
578 |
435.77 |
| May 05 2022 |
578 |
435.77 |
| Apr 28 2022 |
578 |
435.77 |
| Apr 21 2022 |
578 |
435.77 |
| Apr 14 2022 |
578 |
435.77 |
| Apr 07 2022 |
578 |
435.77 |
| Mar 31 2022 |
578 |
435.77 |
| Mar 24 2022 |
578 |
435.77 |
| Mar 17 2022 |
578 |
435.77 |
| Mar 10 2022 |
578 |
435.77 |
| Mar 03 2022 |
578 |
435.77 |
| Feb 24 2022 |
577 |
435.77 |
| Feb 17 2022 |
577 |
435.77 |
| Feb 10 2022 |
578 |
435.77 |
| Feb 03 2022 |
579 |
435.77 |
| Jan 27 2022 |
583 |
435.77 |
| Jan 20 2022 |
576 |
435.77 |
| Jan 13 2022 |
578 |
435.77 |
| Jan 06 2022 |
593 |
435.77 |
| Dec 30 2021 |
598 |
435.77 |
| Dec 23 2021 |
600 |
435.77 |
| Dec 16 2021 |
599 |
435.77 |
| Dec 09 2021 |
610 |
435.77 |
| Dec 02 2021 |
609 |
435.77 |
| Nov 25 2021 |
620 |
435.77 |
| Nov 18 2021 |
787 |
455.77 |
| Nov 11 2021 |
878 |
465.6 |
| Nov 04 2021 |
780 |
453.37 |
| Oct 28 2021 |
880 |
463.39 |
| Oct 21 2021 |
777 |
448.37 |
| Oct 14 2021 |
789 |
448.37 |
| Oct 07 2021 |
749 |
446.44 |
| Sep 30 2021 |
603 |
425.53 |
| Sep 23 2021 |
609 |
425.53 |
| Sep 16 2021 |
613 |
425.53 |
| Sep 09 2021 |
616 |
425.53 |
| Sep 02 2021 |
630 |
425.53 |
| Aug 26 2021 |
628 |
425.53 |
| Aug 19 2021 |
628 |
425.53 |
| Aug 12 2021 |
627 |
425.53 |
| Aug 05 2021 |
629 |
425.53 |
| Jul 29 2021 |
630 |
425.53 |
| Jun 03 2021 |
742 |
425.53 |
| Nov 13 2020 |
9343 |
472.86 |
| Nov 06 2020 |
10337 |
477.14 |
| Oct 30 2020 |
10579 |
467.57 |
| Oct 23 2020 |
10094 |
448.37 |
| Oct 16 2020 |
10607 |
448.37 |
| Oct 09 2020 |
10941 |
446.44 |
| Oct 02 2020 |
9783 |
425.53 |
| Sep 25 2020 |
9974 |
425.53 |
| Sep 18 2020 |
10267 |
425.53 |
| Sep 11 2020 |
10438 |
425.53 |
| Sep 04 2020 |
10597 |
425.53 |
| Aug 28 2020 |
10678 |
425.53 |
| Aug 21 2020 |
10718 |
425.53 |
| Aug 14 2020 |
10727 |
425.53 |
| Aug 07 2020 |
10824 |
425.53 |
| Jul 31 2020 |
10871 |
425.53 |
| Jul 24 2020 |
10871 |
425.53 |
| Jul 17 2020 |
10885 |
425.53 |
| Jul 10 2020 |
10912 |
425.53 |
| Jul 03 2020 |
10955 |
425.53 |
| Jun 26 2020 |
10955 |
425.53 |
| Jun 19 2020 |
10955 |
425.53 |
| Jun 12 2020 |
10961 |
425.53 |
| Jun 05 2020 |
10980 |
425.53 |
| May 29 2020 |
10993 |
425.53 |
| May 22 2020 |
11030 |
425.53 |
| May 15 2020 |
11030 |
425.53 |
| May 08 2020 |
11039 |
425.53 |
| May 01 2020 |
11044 |
425.53 |
| Apr 24 2020 |
11080 |
425.53 |
| Apr 17 2020 |
11080 |
425.53 |
| Apr 10 2020 |
11080 |
425.53 |
| Apr 03 2020 |
11080 |
425.53 |
| Mar 27 2020 |
11080 |
425.53 |
| Mar 20 2020 |
11089 |
425.53 |
| Mar 13 2020 |
11089 |
425.53 |
| Mar 06 2020 |
11089 |
425.53 |
| Feb 28 2020 |
11074 |
425.53 |
| Feb 21 2020 |
11117 |
425.53 |
| Feb 14 2020 |
11120 |
425.53 |
| Feb 07 2020 |
11141 |
425.53 |
| Jan 31 2020 |
11163 |
425.53 |
| Jan 24 2020 |
10831 |
425.53 |
| Jan 17 2020 |
10861 |
425.53 |
| Jan 10 2020 |
11421 |
425.53 |
| Jan 03 2020 |
11333 |
425.53 |
| Dec 27 2019 |
11336 |
425.53 |
| Dec 20 2019 |
11352 |
425.53 |
| Dec 13 2019 |
11407 |
425.53 |
| Dec 06 2019 |
11260 |
425.53 |
| Nov 29 2019 |
11506 |
425.53 |
| Nov 22 2019 |
11558 |
425.53 |
| Nov 15 2019 |
11643 |
425.53 |
| Nov 08 2019 |
11577 |
423.18 |
| Nov 01 2019 |
12812 |
436.54 |
| Oct 25 2019 |
12770 |
436.54 |
| Oct 18 2019 |
12462 |
436.54 |
| Oct 11 2019 |
16349 |
473.5 |
| Oct 04 2019 |
16453 |
473.5 |
| Sep 27 2019 |
16433 |
473.5 |
| Sep 20 2019 |
18813 |
501.43 |
| Sep 13 2019 |
18194 |
494.5 |
| Sep 06 2019 |
18220 |
499.36 |
| Aug 30 2019 |
18477 |
501.83 |
| Aug 23 2019 |
18493 |
501.83 |
| Aug 16 2019 |
18340 |
501.83 |
| Aug 09 2019 |
18340 |
501.83 |
| Aug 02 2019 |
18349 |
501.83 |
| Jul 26 2019 |
18360 |
501.83 |
| Jul 19 2019 |
18377 |
501.83 |
| Jul 12 2019 |
18415 |
501.83 |
| Jul 05 2019 |
18426 |
501.83 |
| Jun 28 2019 |
18468 |
501.83 |
| Jun 21 2019 |
18496 |
501.83 |
| Jun 14 2019 |
18496 |
501.83 |
| Jun 07 2019 |
18478 |
501.83 |
| May 31 2019 |
18508 |
501.83 |
| May 24 2019 |
18511 |
501.83 |
| May 17 2019 |
18539 |
501.83 |
| May 10 2019 |
18532 |
501.83 |
| May 03 2019 |
18552 |
501.83 |
| Apr 26 2019 |
18547 |
501.83 |
| Apr 19 2019 |
18547 |
501.83 |
| Apr 12 2019 |
18551 |
501.83 |
| Apr 05 2019 |
18551 |
501.83 |
| Mar 29 2019 |
18552 |
501.83 |
| Mar 22 2019 |
18541 |
501.83 |
| Mar 15 2019 |
18550 |
501.83 |
| Mar 08 2019 |
18469 |
501.83 |
| Mar 01 2019 |
18474 |
501.83 |
| Feb 22 2019 |
18467 |
501.83 |
| Feb 15 2019 |
18475 |
501.83 |
| Feb 08 2019 |
18451 |
501.83 |
| Feb 01 2019 |
18479 |
501.83 |
| Jan 25 2019 |
18490 |
501.83 |
| Jan 18 2019 |
18022 |
501.83 |
| Jan 11 2019 |
18658 |
501.83 |
| Jan 04 2019 |
18785 |
501.83 |
| Dec 28 2018 |
18755 |
501.83 |
| Dec 21 2018 |
18638 |
501.83 |
| Dec 14 2018 |
18770 |
501.83 |
| Dec 07 2018 |
18983 |
501.83 |
| Nov 30 2018 |
19259 |
501.83 |
| Nov 23 2018 |
19476 |
501.83 |
| Nov 16 2018 |
19865 |
501.83 |
| Nov 09 2018 |
19983 |
501.83 |
| Nov 02 2018 |
20065 |
501.83 |
| Oct 26 2018 |
19910 |
502.62 |
| Oct 19 2018 |
19982 |
502.62 |
| Oct 12 2018 |
19880 |
502.62 |
| Oct 05 2018 |
18595 |
492.53 |
| Sep 28 2018 |
19062 |
496.72 |
| Sep 21 2018 |
19068 |
496.72 |
| Sep 14 2018 |
18836 |
496.72 |
| Sep 07 2018 |
17694 |
486.37 |
| Aug 31 2018 |
17525 |
486.37 |
| Aug 24 2018 |
17440 |
486.37 |
| Aug 17 2018 |
17425 |
486.37 |
| Aug 10 2018 |
17438 |
486.37 |
| Aug 03 2018 |
17464 |
486.37 |
| Jul 27 2018 |
17477 |
486.37 |
| Jul 20 2018 |
17494 |
486.37 |
| Jul 13 2018 |
17496 |
486.37 |
| Jul 06 2018 |
17465 |
486.37 |
| Jun 29 2018 |
17527 |
486.37 |
| Jun 22 2018 |
17527 |
486.37 |
| Jun 15 2018 |
17551 |
486.37 |
| Jun 08 2018 |
17579 |
486.37 |
| Jun 01 2018 |
17567 |
486.37 |
| May 25 2018 |
17588 |
486.37 |
| May 18 2018 |
17555 |
486.37 |
| May 11 2018 |
17583 |
486.37 |
| May 04 2018 |
17664 |
486.37 |
| Apr 27 2018 |
17656 |
486.37 |
| Apr 20 2018 |
17709 |
486.37 |
| Apr 13 2018 |
17703 |
486.37 |
| Apr 06 2018 |
17703 |
486.37 |
| Mar 30 2018 |
17703 |
486.37 |
| Mar 23 2018 |
17703 |
486.37 |
| Mar 16 2018 |
17690 |
486.37 |
| Mar 09 2018 |
17690 |
486.37 |
| Mar 02 2018 |
17695 |
486.37 |
| Feb 23 2018 |
17689 |
486.37 |
| Feb 16 2018 |
17704 |
486.37 |
| Feb 09 2018 |
17693 |
486.37 |
| Feb 02 2018 |
17705 |
486.37 |
| Jan 26 2018 |
17739 |
486.37 |
| Jan 19 2018 |
17683 |
486.37 |
| Jan 12 2018 |
17251 |
486.37 |
| Jan 05 2018 |
17474 |
486.37 |
| Dec 29 2017 |
17514 |
486.37 |
| Dec 22 2017 |
17491 |
486.37 |
| Dec 15 2017 |
17457 |
486.37 |
| Dec 08 2017 |
17818 |
486.37 |
| Dec 01 2017 |
17965 |
486.37 |
| Nov 24 2017 |
17996 |
486.37 |
| Nov 17 2017 |
18177 |
486.37 |
| Nov 10 2017 |
18663 |
486.37 |
| Nov 03 2017 |
18909 |
488.55 |
| Oct 27 2017 |
16823 |
469.67 |
| Oct 20 2017 |
16783 |
469.67 |
| Oct 13 2017 |
14971 |
455.31 |
| Oct 06 2017 |
13181 |
439.29 |
| Sep 29 2017 |
13183 |
439.29 |
| Sep 22 2017 |
12486 |
432.78 |
| Sep 15 2017 |
12504 |
432.78 |
| Sep 08 2017 |
12411 |
432.78 |
| Sep 01 2017 |
12425 |
432.78 |
| Aug 25 2017 |
12440 |
432.78 |
| Aug 18 2017 |
12467 |
432.78 |
| Aug 11 2017 |
12394 |
432.78 |
| Aug 04 2017 |
12414 |
432.78 |
| Jul 28 2017 |
12413 |
432.78 |
| Jul 21 2017 |
12438 |
432.78 |
| Jul 14 2017 |
12449 |
432.78 |
| Jul 07 2017 |
12444 |
432.78 |
| Jun 30 2017 |
12454 |
432.78 |
| Jun 23 2017 |
12454 |
432.78 |
| Jun 16 2017 |
12450 |
432.78 |
| Jun 09 2017 |
12425 |
432.78 |
| Jun 02 2017 |
12427 |
432.78 |
| May 26 2017 |
12302 |
432.78 |
| May 19 2017 |
12319 |
432.78 |
| May 12 2017 |
12274 |
432.78 |
| May 05 2017 |
12242 |
432.78 |
| Apr 28 2017 |
12223 |
432.78 |
| Apr 21 2017 |
12205 |
432.78 |
| Apr 14 2017 |
12224 |
432.78 |
| Apr 07 2017 |
12225 |
432.78 |
| Mar 31 2017 |
12225 |
432.78 |
| Mar 24 2017 |
12225 |
432.78 |
| Mar 17 2017 |
12216 |
432.78 |
| Mar 10 2017 |
12230 |
432.78 |
| Mar 03 2017 |
12230 |
432.78 |
| Feb 24 2017 |
12226 |
432.78 |
| Feb 17 2017 |
12238 |
432.78 |
| Feb 10 2017 |
12258 |
432.78 |
| Feb 03 2017 |
12245 |
432.78 |
| Jan 27 2017 |
12250 |
432.78 |
| Jan 20 2017 |
12272 |
432.78 |
| Jan 13 2017 |
12282 |
432.78 |
| Jan 06 2017 |
12481 |
432.78 |
| Dec 30 2016 |
12541 |
432.78 |
| Dec 23 2016 |
12540 |
432.78 |
| Dec 16 2016 |
12574 |
432.78 |
| Dec 09 2016 |
12638 |
432.78 |
| Dec 02 2016 |
12891 |
432.78 |
| Nov 25 2016 |
12827 |
432.78 |
| Nov 18 2016 |
12931 |
432.78 |
| Nov 11 2016 |
15419 |
453.91 |
| Nov 04 2016 |
15425 |
453.91 |
| Oct 28 2016 |
16828 |
466.76 |
| Oct 21 2016 |
16961 |
466.76 |
| Oct 14 2016 |
16095 |
460.3 |
| Oct 07 2016 |
14605 |
448.15 |
| Sep 30 2016 |
15009 |
451.91 |
| Sep 23 2016 |
14142 |
446.68 |
| Sep 16 2016 |
13397 |
442.11 |
| Sep 09 2016 |
13308 |
442.11 |
| Sep 02 2016 |
13267 |
442.11 |
| Aug 26 2016 |
13297 |
442.11 |
| Aug 19 2016 |
12995 |
442.11 |
| Aug 12 2016 |
12984 |
442.11 |
| Aug 05 2016 |
13001 |
442.11 |
| Jul 29 2016 |
13002 |
442.11 |
| Jul 22 2016 |
12981 |
442.11 |
| Jun 28 2016 |
12982 |
442.11 |
| Jun 21 2016 |
13035 |
442.11 |
| Jun 14 2016 |
13035 |
442.11 |
| Jun 07 2016 |
13036 |
442.11 |
| May 31 2016 |
13042 |
442.11 |
| May 24 2016 |
13042 |
442.11 |
| May 17 2016 |
13030 |
442.11 |
| May 10 2016 |
13030 |
442.11 |
| May 03 2016 |
13031 |
442.11 |
| Apr 26 2016 |
13031 |
442.11 |
| Apr 19 2016 |
13017 |
442.11 |
| Apr 12 2016 |
13051 |
442.11 |
| Apr 05 2016 |
13051 |
442.11 |
| Mar 29 2016 |
13051 |
442.11 |
| Mar 22 2016 |
13044 |
442.11 |
| Mar 15 2016 |
13042 |
442.11 |
| Mar 08 2016 |
13054 |
442.11 |
| Mar 01 2016 |
13050 |
442.11 |
| Feb 23 2016 |
13043 |
442.11 |
| Feb 16 2016 |
12995 |
442.11 |
| Feb 09 2016 |
12995 |
442.11 |
| Feb 02 2016 |
12943 |
442.11 |
| Jan 26 2016 |
12974 |
442.11 |
| Jan 19 2016 |
12984 |
442.11 |
| Jan 12 2016 |
12573 |
442.11 |
| Jan 05 2016 |
12902 |
442.11 |
| Dec 29 2015 |
12917 |
442.11 |
| Dec 22 2015 |
12796 |
442.11 |
| Dec 15 2015 |
12717 |
442.11 |
| Dec 08 2015 |
12908 |
442.11 |
| Dec 01 2015 |
12879 |
442.11 |
| Nov 24 2015 |
12786 |
442.11 |
| Nov 17 2015 |
12508 |
442.11 |
| Nov 10 2015 |
11641 |
434.55 |
| Nov 03 2015 |
11342 |
431.48 |
| Oct 27 2015 |
11353 |
431.48 |
| Oct 20 2015 |
11237 |
431.48 |
| Oct 13 2015 |
10070 |
424.03 |
| Oct 06 2015 |
9941 |
422.48 |
| Sep 29 2015 |
9990 |
422.48 |
| Sep 22 2015 |
15132 |
407.67 |
| Sep 15 2015 |
17202 |
405.7 |
| Sep 14 2015 |
9395 |
418.84 |
| Sep 07 2015 |
9446 |
418.84 |
| Aug 31 2015 |
9402 |
418.84 |
| Aug 24 2015 |
9361 |
418.84 |
| Aug 17 2015 |
9374 |
418.84 |
| Aug 10 2015 |
9377 |
418.84 |
| Aug 03 2015 |
9377 |
418.84 |
| Jul 27 2015 |
9377 |
418.84 |
| Jul 20 2015 |
9378 |
418.84 |
| Jul 13 2015 |
9378 |
418.84 |
| Jul 06 2015 |
9378 |
418.84 |
| Jun 29 2015 |
9378 |
418.84 |
| Jun 22 2015 |
9378 |
418.84 |
| Jun 15 2015 |
9378 |
418.84 |
| Jun 08 2015 |
9452 |
418.84 |
| Jun 01 2015 |
9452 |
418.84 |
| May 25 2015 |
9452 |
418.84 |
| May 18 2015 |
9452 |
418.84 |
| May 11 2015 |
9452 |
418.84 |
| May 04 2015 |
9452 |
418.84 |
| Apr 27 2015 |
9445 |
418.84 |
| Apr 20 2015 |
9435 |
418.84 |
| Apr 13 2015 |
9434 |
418.84 |
| Apr 06 2015 |
9451 |
418.84 |
| Mar 30 2015 |
9451 |
418.84 |
| Mar 23 2015 |
9464 |
418.84 |
| Mar 16 2015 |
9456 |
418.84 |
| Mar 09 2015 |
9456 |
418.84 |
| Mar 02 2015 |
9446 |
418.84 |
| Feb 23 2015 |
9371 |
418.84 |
| Feb 16 2015 |
9365 |
418.84 |
| Feb 09 2015 |
9375 |
418.84 |
| Feb 02 2015 |
9380 |
418.84 |
| Jan 26 2015 |
9373 |
418.84 |
| Jan 19 2015 |
9347 |
418.84 |
| Jan 12 2015 |
9251 |
418.84 |
| Jan 05 2015 |
9505 |
418.84 |
| Dec 29 2014 |
9487 |
418.84 |
| Dec 22 2014 |
9527 |
418.84 |
| Dec 15 2014 |
9349 |
418.84 |
| Dec 08 2014 |
9395 |
418.84 |
| Dec 01 2014 |
9417 |
418.84 |
| Nov 24 2014 |
9447 |
418.84 |
| Nov 17 2014 |
9486 |
418.84 |
| Nov 10 2014 |
9129 |
413.98 |
| Nov 03 2014 |
8474 |
407.69 |
| Oct 27 2014 |
8518 |
407.5 |
| Oct 20 2014 |
8663 |
407.43 |
| Oct 13 2014 |
8593 |
407.43 |
| Oct 06 2014 |
11926 |
444.93 |
| Sep 29 2014 |
12109 |
444.93 |
| Sep 22 2014 |
10488 |
428.25 |
| Sep 15 2014 |
8323 |
403.86 |
| Sep 08 2014 |
9016 |
411.79 |
| Sep 01 2014 |
9050 |
411.79 |
| Aug 25 2014 |
9056 |
411.79 |
| Aug 18 2014 |
9057 |
411.79 |
| Aug 11 2014 |
9057 |
411.79 |
| Aug 04 2014 |
9057 |
411.79 |
| Jul 28 2014 |
9057 |
411.79 |
| Jul 21 2014 |
9070 |
411.79 |
| Jul 14 2014 |
9070 |
411.79 |
| Jul 07 2014 |
9070 |
411.79 |
| Jun 30 2014 |
9070 |
411.79 |
| Jun 23 2014 |
9070 |
411.79 |
| Jun 16 2014 |
9070 |
411.79 |
| Jun 09 2014 |
9070 |
411.79 |
| Jun 02 2014 |
9070 |
411.79 |
| May 26 2014 |
9070 |
411.79 |
| May 19 2014 |
9070 |
411.79 |
| May 12 2014 |
9072 |
411.79 |
| May 05 2014 |
9072 |
411.79 |
| Apr 28 2014 |
9073 |
411.79 |
| Apr 21 2014 |
9073 |
411.79 |
| Apr 14 2014 |
9082 |
411.79 |
| Apr 07 2014 |
9082 |
411.79 |
| Mar 31 2014 |
9083 |
411.79 |
| Mar 24 2014 |
9083 |
411.79 |
| Mar 17 2014 |
9083 |
411.79 |
| Mar 10 2014 |
9083 |
411.79 |
| Mar 03 2014 |
9083 |
411.79 |
| Feb 24 2014 |
9080 |
411.79 |
| Feb 17 2014 |
9088 |
411.79 |
| Feb 10 2014 |
9086 |
411.79 |
| Feb 03 2014 |
9075 |
411.79 |
| Jan 27 2014 |
9142 |
411.79 |
| Jan 20 2014 |
9101 |
411.79 |
| Jan 13 2014 |
8942 |
411.79 |
| Jan 06 2014 |
8904 |
411.79 |
| Dec 30 2013 |
8992 |
411.79 |
| Dec 23 2013 |
8798 |
411.79 |
| Dec 16 2013 |
8700 |
411.79 |
| Dec 09 2013 |
8284 |
406.61 |
| Dec 02 2013 |
8405 |
406.61 |
| Nov 25 2013 |
8565 |
406.61 |
| Nov 18 2013 |
9179 |
412.53 |
| Nov 11 2013 |
9075 |
412.53 |
| Nov 04 2013 |
10003 |
423.57 |
| Oct 28 2013 |
9963 |
423.57 |
| Oct 21 2013 |
10083 |
427.15 |
| Oct 14 2013 |
10831 |
435.87 |
| Oct 07 2013 |
10875 |
437 |
| Sep 30 2013 |
11626 |
444.62 |
| Sep 23 2013 |
12853 |
457.48 |
| Sep 16 2013 |
12532 |
454.48 |
| Sep 09 2013 |
11526 |
443.23 |
| Sep 02 2013 |
12111 |
449.07 |
| Aug 26 2013 |
12081 |
449.07 |
| Aug 19 2013 |
12101 |
449.07 |
| Aug 12 2013 |
12101 |
449.07 |
| Aug 05 2013 |
12103 |
449.07 |
| Jul 29 2013 |
12104 |
449.07 |
| Jul 22 2013 |
12142 |
449.07 |
| Jul 15 2013 |
12142 |
449.07 |
| Jul 08 2013 |
12142 |
449.07 |
| Jul 01 2013 |
12142 |
449.07 |
| Jun 24 2013 |
12143 |
449.07 |
| Jun 17 2013 |
12143 |
449.07 |
| Jun 10 2013 |
12143 |
449.07 |
| Jun 03 2013 |
12143 |
449.07 |
| May 27 2013 |
12143 |
449.07 |
| May 20 2013 |
12143 |
449.07 |
| May 13 2013 |
12143 |
449.07 |
| May 06 2013 |
12143 |
449.07 |
| Apr 29 2013 |
12143 |
449.07 |
| Apr 22 2013 |
12113 |
449.07 |
| Apr 15 2013 |
12121 |
449.07 |
| Apr 08 2013 |
12121 |
449.07 |
| Apr 01 2013 |
12122 |
449.07 |
| Mar 25 2013 |
12115 |
449.07 |
| Mar 18 2013 |
12115 |
449.07 |
| Mar 11 2013 |
12115 |
449.07 |
| Mar 04 2013 |
12115 |
449.07 |
| Feb 25 2013 |
12115 |
449.07 |
| Feb 18 2013 |
12124 |
449.07 |
| Feb 11 2013 |
12133 |
449.07 |
| Feb 04 2013 |
12102 |
449.07 |
| Jan 28 2013 |
12146 |
449.07 |
| Jan 21 2013 |
12163 |
449.07 |
| Jan 14 2013 |
12235 |
449.07 |
| Jan 07 2013 |
12197 |
449.07 |
| Dec 31 2012 |
12210 |
449.07 |
| Dec 24 2012 |
12216 |
449.07 |
| Dec 17 2012 |
10580 |
431.31 |
| Dec 10 2012 |
10448 |
431.31 |
| Dec 03 2012 |
9272 |
415.85 |
| Nov 26 2012 |
9209 |
415.85 |
| Nov 19 2012 |
8322 |
404.3 |
| Nov 12 2012 |
8053 |
400.43 |
| Nov 05 2012 |
8061 |
401.17 |
| Oct 29 2012 |
8129 |
401.17 |
| Oct 22 2012 |
7989 |
399.11 |
| Oct 15 2012 |
8019 |
400.15 |
| Oct 02 2012 |
7351 |
392.01 |
| Sep 26 2012 |
7419 |
392.63 |
| Sep 20 2012 |
7452 |
393.5 |
| Sep 13 2012 |
7697 |
397.44 |
| Jan 19 2012 |
8860 |
422.95 |
| Dec 29 2011 |
8790 |
422.97 |
| Dec 13 2011 |
8702 |
422.99 |
| Dec 09 2011 |
8725 |
422.99 |
| Dec 01 2011 |
8712 |
423 |
| Nov 25 2011 |
8806 |
423 |
| Nov 17 2011 |
9829 |
436.33 |
| Nov 10 2011 |
11013 |
448.41 |
| Nov 04 2011 |
10984 |
448.42 |
| Oct 28 2011 |
10803 |
447.17 |
| Oct 21 2011 |
11128 |
449.41 |
| Oct 14 2011 |
10925 |
448.69 |
| Oct 07 2011 |
9884 |
439.89 |
| Sep 30 2011 |
10025 |
442.66 |
| Sep 27 2011 |
9802 |
442.7 |
| Sep 23 2011 |
9816 |
443.82 |
| Sep 16 2011 |
9956 |
448.56 |
| Sep 09 2011 |
10099 |
453.6 |
| Jan 13 2011 |
9960 |
453.62 |
| Dec 28 2010 |
10176 |
453.62 |
| Dec 14 2010 |
10092 |
453.62 |
| Dec 03 2010 |
10111 |
453.62 |
| Nov 26 2010 |
10125 |
453.62 |
| Nov 19 2010 |
10045 |
453.62 |
| Nov 12 2010 |
9880 |
453.62 |
| Nov 04 2010 |
10295 |
459.06 |
| Oct 28 2010 |
9805 |
457.82 |
| Oct 22 2010 |
11186 |
478.03 |
| Oct 14 2010 |
11389 |
483.45 |
| Oct 05 2010 |
11664 |
499.14 |
| Sep 29 2010 |
11945 |
499.14 |
| Sep 24 2010 |
11607 |
500.9 |
| Sep 17 2010 |
10580 |
491 |
| Sep 10 2010 |
10381 |
491 |
| Aug 15 2010 |
8901 |
492.35 |
| Jan 29 2010 |
10356 |
491 |
| Jan 15 2010 |
10303 |
491 |
| Jan 08 2010 |
10175 |
491 |
| Dec 18 2009 |
9781 |
491 |
| Dec 09 2009 |
9655 |
491 |
| Dec 04 2009 |
9425 |
491 |
| Nov 27 2009 |
9371 |
491 |
| Nov 20 2009 |
9020 |
491 |
| Nov 13 2009 |
8286 |
486.73 |
| Nov 06 2009 |
8175 |
486.73 |
| Oct 30 2009 |
9537 |
486.73 |
| Oct 23 2009 |
9427 |
492.46 |
| Oct 16 2009 |
9606 |
498.82 |
| Oct 09 2009 |
11002 |
525.96 |
| Oct 02 2009 |
10534 |
525.96 |
| Nov 21 2008 |
6874 |
490.84 |
| Nov 14 2008 |
7302 |
507.93 |
| Nov 07 2008 |
7794 |
523.7 |
| Oct 31 2008 |
7384 |
526.3 |
| Oct 24 2008 |
7491 |
534.67 |
| Oct 17 2008 |
7132 |
545.63 |
| Oct 10 2008 |
6886 |
545.63 |
| Oct 03 2008 |
6598 |
559.32 |
| Sep 26 2008 |
6182 |
559.32 |
| Sep 19 2008 |
6211 |
565.06 |
| Feb 01 2008 |
5902 |
565.06 |
| Dec 12 2007 |
5756 |
565.06 |
| Dec 07 2007 |
5714 |
565.06 |
| Nov 30 2007 |
5602 |
565.06 |
| Nov 23 2007 |
5695 |
573.06 |
| Nov 16 2007 |
6070 |
586.28 |
| Nov 09 2007 |
5936 |
583.36 |
| Nov 02 2007 |
5868 |
590.89 |
| Oct 26 2007 |
5863 |
596.57 |
| Oct 19 2007 |
5601 |
589.94 |
| Oct 12 2007 |
5404 |
583.57 |
| Oct 05 2007 |
4913 |
579.4 |
| Sep 28 2007 |
4897 |
583.57 |
| Sep 21 2007 |
4486 |
581.03 |
| Sep 14 2007 |
4344 |
581.03 |
| Aug 24 2007 |
4228 |
581.03 |
| Dec 14 2006 |
3971 |
581.03 |
| Dec 08 2006 |
3935 |
581.03 |
| Dec 01 2006 |
3828 |
581.03 |
| Nov 24 2006 |
3743 |
581.03 |
| Nov 17 2006 |
3365 |
574.49 |
| Nov 10 2006 |
3310 |
582.96 |
| Nov 03 2006 |
3055 |
584.54 |
| Oct 27 2006 |
2805 |
584.54 |
| Oct 20 2006 |
2460 |
583.02 |
| Oct 13 2006 |
2162 |
607.97 |
| Oct 06 2006 |
1768 |
607.97 |
