| Apr 18 2024 |
5115 |
468.8 |
| Apr 11 2024 |
5127 |
468.8 |
| Apr 04 2024 |
5127 |
468.8 |
| Mar 28 2024 |
5127 |
468.8 |
| Mar 21 2024 |
5127 |
468.8 |
| Mar 14 2024 |
5127 |
468.8 |
| Mar 07 2024 |
5127 |
468.8 |
| Feb 29 2024 |
5127 |
468.8 |
| Feb 22 2024 |
5130 |
468.8 |
| Feb 15 2024 |
5134 |
468.8 |
| Feb 08 2024 |
5135 |
468.8 |
| Feb 01 2024 |
5139 |
468.8 |
| Jan 25 2024 |
5133 |
468.8 |
| Jan 18 2024 |
5162 |
468.8 |
| Jan 11 2024 |
5259 |
468.8 |
| Jan 04 2024 |
5279 |
468.8 |
| Dec 28 2023 |
5273 |
468.8 |
| Dec 21 2023 |
5269 |
468.8 |
| Dec 14 2023 |
5295 |
468.8 |
| Dec 07 2023 |
5327 |
468.8 |
| Nov 18 2016 |
16912 |
468.75 |
| Nov 11 2016 |
17138 |
468.75 |
| Nov 04 2016 |
17128 |
468.75 |
| Oct 28 2016 |
17075 |
468.75 |
| Oct 21 2016 |
15529 |
454.37 |
| Oct 14 2016 |
15414 |
454.37 |
| Oct 07 2016 |
15327 |
454.37 |
| Sep 30 2016 |
12631 |
430.62 |
| Sep 23 2016 |
12396 |
430.62 |
| Sep 16 2016 |
12131 |
430.62 |
| Sep 09 2016 |
12048 |
430.62 |
| Sep 02 2016 |
12018 |
430.62 |
| Aug 26 2016 |
12049 |
430.62 |
| Aug 19 2016 |
11761 |
430.62 |
| Aug 12 2016 |
11751 |
430.62 |
| Aug 05 2016 |
11767 |
430.62 |
| Jul 29 2016 |
11768 |
430.62 |
| Jul 22 2016 |
11747 |
430.62 |
| Jun 28 2016 |
11748 |
430.62 |
| Jun 21 2016 |
11796 |
430.62 |
| Jun 14 2016 |
11796 |
430.62 |
| Jun 07 2016 |
11796 |
430.62 |
| May 31 2016 |
11801 |
430.62 |
| May 24 2016 |
11801 |
430.62 |
| May 17 2016 |
11789 |
430.62 |
| May 10 2016 |
11789 |
430.62 |
| May 03 2016 |
11790 |
430.62 |
| Apr 26 2016 |
11790 |
430.62 |
| Apr 19 2016 |
11780 |
430.62 |
| Apr 12 2016 |
11807 |
430.62 |
| Apr 05 2016 |
11807 |
430.62 |
| Mar 29 2016 |
11807 |
430.62 |
| Mar 22 2016 |
11802 |
430.62 |
| Mar 15 2016 |
11799 |
430.62 |
| Mar 08 2016 |
11810 |
430.62 |
| Mar 01 2016 |
11806 |
430.62 |
| Feb 23 2016 |
11801 |
430.62 |
| Feb 16 2016 |
11752 |
430.62 |
| Feb 09 2016 |
11752 |
430.62 |
| Feb 02 2016 |
11697 |
430.62 |
| Jan 26 2016 |
11719 |
430.62 |
| Jan 19 2016 |
11729 |
430.62 |
| Jan 12 2016 |
11342 |
430.62 |
| Jan 05 2016 |
11658 |
430.62 |
| Dec 29 2015 |
11670 |
430.62 |
| Dec 22 2015 |
11549 |
430.62 |
| Dec 15 2015 |
11478 |
430.62 |
| Dec 08 2015 |
12770 |
440.94 |
| Dec 01 2015 |
12787 |
441.29 |
| Nov 24 2015 |
11677 |
431.67 |
| Nov 17 2015 |
11409 |
431.67 |
| Nov 10 2015 |
11347 |
431.67 |
| Nov 03 2015 |
10978 |
427.51 |
| Oct 27 2015 |
10949 |
427.51 |
| Oct 20 2015 |
12068 |
439.49 |
| Oct 13 2015 |
12189 |
445.4 |
| Oct 06 2015 |
13051 |
453.39 |
| Sep 29 2015 |
13140 |
453.39 |
| Sep 22 2015 |
15407 |
453.39 |
| Sep 15 2015 |
18325 |
453.39 |
| Sep 14 2015 |
12721 |
453.39 |
| Sep 07 2015 |
12728 |
453.39 |
| Aug 31 2015 |
12707 |
453.39 |
| Aug 24 2015 |
12631 |
453.39 |
| Aug 17 2015 |
12652 |
453.39 |
| Aug 10 2015 |
12667 |
453.39 |
| Aug 03 2015 |
12667 |
453.39 |
| Jul 27 2015 |
12667 |
453.39 |
| Jul 20 2015 |
12666 |
453.39 |
| Jul 13 2015 |
12666 |
453.39 |
| Jul 06 2015 |
12666 |
453.39 |
| Jun 29 2015 |
12666 |
453.39 |
| Jun 22 2015 |
12666 |
453.39 |
| Jun 15 2015 |
13165 |
458.4 |
| Jun 08 2015 |
13257 |
458.4 |
| Jun 01 2015 |
13257 |
458.4 |
| May 25 2015 |
13257 |
458.4 |
| May 18 2015 |
13257 |
458.4 |
| May 11 2015 |
13257 |
458.4 |
| May 04 2015 |
13257 |
458.4 |
| Apr 27 2015 |
13244 |
458.4 |
| Apr 20 2015 |
13232 |
458.4 |
| Apr 13 2015 |
13232 |
458.4 |
| Apr 06 2015 |
13256 |
458.4 |
| Mar 30 2015 |
13256 |
458.4 |
| Mar 23 2015 |
13270 |
458.4 |
| Mar 16 2015 |
13263 |
458.4 |
| Mar 09 2015 |
13262 |
458.4 |
| Mar 02 2015 |
13254 |
458.4 |
| Feb 23 2015 |
13162 |
458.4 |
| Feb 16 2015 |
13146 |
458.4 |
| Feb 09 2015 |
13157 |
458.4 |
| Feb 02 2015 |
13163 |
458.4 |
| Jan 26 2015 |
13150 |
458.4 |
| Jan 19 2015 |
13123 |
458.4 |
| Jan 12 2015 |
13013 |
458.4 |
| Jan 05 2015 |
13296 |
458.4 |
| Dec 29 2014 |
13283 |
458.4 |
| Dec 22 2014 |
13318 |
458.4 |
| Dec 15 2014 |
13081 |
458.4 |
| Dec 08 2014 |
13183 |
458.4 |
| Dec 01 2014 |
13219 |
458.4 |
| Nov 24 2014 |
13244 |
458.4 |
| Nov 17 2014 |
13387 |
458.4 |
| Nov 10 2014 |
13410 |
458.4 |
| Nov 03 2014 |
13312 |
458.4 |
| Oct 27 2014 |
13816 |
463.02 |
| Aug 25 2014 |
28275 |
621 |
| Aug 18 2014 |
28292 |
621 |
| Aug 11 2014 |
28291 |
621 |
| Aug 04 2014 |
28291 |
621 |
| Jul 28 2014 |
28291 |
621 |
| Jul 21 2014 |
28309 |
621 |
| Jul 14 2014 |
28310 |
621 |
| Jul 07 2014 |
28310 |
621 |
| Jun 30 2014 |
28310 |
621 |
| Jun 23 2014 |
28310 |
621 |
| Jun 16 2014 |
28310 |
621 |
| Jun 09 2014 |
28310 |
621 |
| Jun 02 2014 |
28310 |
621 |
| May 26 2014 |
28310 |
621 |
| May 19 2014 |
28310 |
621 |
| May 12 2014 |
28311 |
621 |
| May 05 2014 |
28311 |
621 |
| Apr 28 2014 |
28312 |
621 |
| Apr 21 2014 |
28312 |
621 |
| Apr 14 2014 |
28325 |
621 |
| Apr 07 2014 |
28325 |
621 |
| Mar 31 2014 |
28326 |
621 |
| Mar 24 2014 |
28326 |
621 |
| Mar 17 2014 |
28326 |
621 |
| Mar 10 2014 |
28325 |
621 |
| Mar 03 2014 |
28325 |
621 |
| Feb 24 2014 |
28319 |
621 |
| Feb 17 2014 |
28341 |
621 |
| Feb 10 2014 |
28339 |
621 |
| Feb 03 2014 |
28335 |
621 |
| Jan 27 2014 |
28395 |
621 |
| Jan 20 2014 |
28331 |
621 |
| Jan 13 2014 |
28157 |
621 |
| Jan 06 2014 |
28088 |
621 |
| Dec 30 2013 |
28266 |
621 |
| Dec 23 2013 |
28058 |
621 |
| Dec 16 2013 |
27810 |
621 |
| Dec 09 2013 |
27854 |
621 |
| Dec 02 2013 |
28146 |
621 |
| Nov 25 2013 |
28633 |
621 |
| Nov 18 2013 |
28642 |
621 |
| Nov 11 2013 |
25501 |
581.46 |
| Nov 04 2013 |
28581 |
621 |
| Oct 28 2013 |
22772 |
554.46 |
| Oct 21 2013 |
22264 |
554.46 |
| Oct 14 2013 |
22301 |
554.46 |
| Oct 07 2013 |
15940 |
487.91 |
| Sep 30 2013 |
15923 |
487.91 |
| Sep 23 2013 |
12884 |
457.84 |
| Sep 16 2013 |
12854 |
457.84 |
| Sep 09 2013 |
12878 |
457.84 |
| Sep 02 2013 |
12959 |
457.84 |
| Aug 26 2013 |
12920 |
457.84 |
| Aug 19 2013 |
12938 |
457.84 |
| Aug 12 2013 |
12938 |
457.84 |
| Aug 05 2013 |
12940 |
457.84 |
| Jul 29 2013 |
12941 |
457.84 |
| Jul 22 2013 |
12980 |
457.84 |
| Jul 15 2013 |
12980 |
457.84 |
| Jul 08 2013 |
12980 |
457.84 |
| Jul 01 2013 |
12980 |
457.84 |
| Jun 24 2013 |
12981 |
457.84 |
| Jun 17 2013 |
12981 |
457.84 |
| Jun 10 2013 |
12981 |
457.84 |
| Jun 03 2013 |
12981 |
457.84 |
| May 27 2013 |
12981 |
457.84 |
| May 20 2013 |
12981 |
457.84 |
| May 13 2013 |
12981 |
457.84 |
| May 06 2013 |
12981 |
457.84 |
| Apr 29 2013 |
12981 |
457.84 |
| Apr 22 2013 |
12950 |
457.84 |
| Apr 15 2013 |
12957 |
457.84 |
| Apr 08 2013 |
12957 |
457.84 |
| Apr 01 2013 |
12958 |
457.84 |
| Mar 25 2013 |
12950 |
457.84 |
| Mar 18 2013 |
12950 |
457.84 |
| Mar 11 2013 |
12950 |
457.84 |
| Mar 04 2013 |
12950 |
457.84 |
| Feb 25 2013 |
12950 |
457.84 |
| Feb 18 2013 |
12959 |
457.84 |
| Feb 11 2013 |
12968 |
457.84 |
| Feb 04 2013 |
12930 |
457.84 |
| Jan 28 2013 |
12971 |
457.84 |
| Jan 21 2013 |
12987 |
457.84 |
| Jan 14 2013 |
13075 |
457.84 |
| Jan 07 2013 |
13026 |
457.84 |
| Dec 31 2012 |
13038 |
457.84 |
| Dec 24 2012 |
13046 |
457.84 |
| Dec 17 2012 |
13054 |
457.84 |
| Dec 10 2012 |
12900 |
457.84 |
| Dec 03 2012 |
13073 |
457.84 |
| Nov 26 2012 |
13007 |
457.84 |
| Nov 19 2012 |
13075 |
457.84 |
