Sep 28 2018 |
22283 |
530.33 |
Sep 21 2018 |
22304 |
530.33 |
Sep 14 2018 |
22040 |
530.33 |
Sep 07 2018 |
21918 |
530.33 |
Aug 31 2018 |
21716 |
530.33 |
Aug 24 2018 |
21634 |
530.33 |
Aug 17 2018 |
21624 |
530.33 |
Aug 10 2018 |
21638 |
530.33 |
Aug 03 2018 |
21672 |
530.33 |
Jul 27 2018 |
21687 |
530.33 |
Jul 20 2018 |
21709 |
530.33 |
Jul 13 2018 |
21710 |
530.33 |
Jul 06 2018 |
21667 |
530.33 |
Jun 29 2018 |
21733 |
530.33 |
Jun 22 2018 |
21733 |
530.33 |
Jun 15 2018 |
21756 |
530.33 |
Jun 08 2018 |
21791 |
530.33 |
Jun 01 2018 |
21774 |
530.33 |
May 25 2018 |
21797 |
530.33 |
May 18 2018 |
21752 |
530.33 |
May 11 2018 |
21781 |
530.33 |
May 04 2018 |
21880 |
530.33 |
Apr 27 2018 |
21869 |
530.33 |
Apr 20 2018 |
21929 |
530.33 |
Apr 13 2018 |
21921 |
530.33 |
Apr 06 2018 |
21921 |
530.33 |
Mar 30 2018 |
21922 |
530.33 |
Mar 23 2018 |
21922 |
530.33 |
Mar 16 2018 |
21903 |
530.33 |
Mar 09 2018 |
21903 |
530.33 |
Mar 02 2018 |
21911 |
530.33 |
Feb 23 2018 |
21904 |
530.33 |
Feb 16 2018 |
21922 |
530.33 |
Feb 09 2018 |
21916 |
530.33 |
Feb 02 2018 |
21937 |
530.33 |
Jan 26 2018 |
21971 |
530.33 |
Jan 19 2018 |
21892 |
530.33 |
Jan 12 2018 |
21441 |
530.33 |
Jan 05 2018 |
21650 |
530.33 |
Dec 29 2017 |
21711 |
530.33 |
Dec 22 2017 |
21697 |
530.33 |
Dec 15 2017 |
21701 |
530.33 |
Dec 08 2017 |
22114 |
530.33 |
Dec 01 2017 |
22360 |
530.33 |
Nov 24 2017 |
22378 |
530.33 |
Nov 17 2017 |
22624 |
530.33 |
Nov 10 2017 |
23228 |
530.33 |
Nov 03 2017 |
20894 |
506.89 |
Oct 27 2017 |
20962 |
506.89 |
Oct 20 2017 |
20937 |
506.89 |
Oct 13 2017 |
20678 |
506.89 |
Oct 06 2017 |
20436 |
506.89 |
Sep 29 2017 |
18699 |
490.52 |
Sep 22 2017 |
26625 |
574.55 |
Sep 15 2017 |
26549 |
574.55 |
Sep 08 2017 |
26268 |
574.55 |
Sep 01 2017 |
26305 |
574.55 |
Aug 25 2017 |
26293 |
574.55 |
Aug 18 2017 |
26325 |
574.55 |
Aug 11 2017 |
26186 |
574.55 |
Aug 04 2017 |
26217 |
574.55 |
Jul 28 2017 |
26214 |
574.55 |
Jul 21 2017 |
26245 |
574.55 |
Jul 14 2017 |
26243 |
574.55 |
Jul 07 2017 |
26235 |
574.55 |
Jun 30 2017 |
26243 |
574.55 |
Jun 23 2017 |
26240 |
574.55 |
Jun 16 2017 |
26241 |
574.55 |
Jun 09 2017 |
26213 |
574.55 |
Jun 02 2017 |
26219 |
574.55 |
May 26 2017 |
26010 |
574.55 |
May 19 2017 |
26055 |
574.55 |
May 12 2017 |
25993 |
574.55 |
May 05 2017 |
25890 |
574.55 |
Apr 28 2017 |
25852 |
574.55 |
Apr 21 2017 |
25821 |
574.55 |
Apr 14 2017 |
25864 |
574.55 |
Apr 07 2017 |
25865 |
574.55 |
Mar 31 2017 |
25864 |
574.55 |
Mar 24 2017 |
25866 |
574.55 |
Mar 17 2017 |
25857 |
574.55 |
Mar 10 2017 |
25876 |
574.55 |
Mar 03 2017 |
25876 |
574.55 |
Feb 24 2017 |
25881 |
574.55 |
Feb 17 2017 |
25899 |
574.55 |
Feb 10 2017 |
25925 |
574.55 |
Feb 03 2017 |
25919 |
574.55 |
Jan 27 2017 |
25885 |
574.55 |
Jan 20 2017 |
25898 |
574.55 |
Jan 13 2017 |
25930 |
574.55 |
Jan 06 2017 |
26251 |
574.55 |
Dec 30 2016 |
26346 |
574.55 |
Dec 23 2016 |
26339 |
574.55 |
Dec 16 2016 |
26372 |
574.55 |
Dec 09 2016 |
24801 |
553.52 |
Dec 02 2016 |
25325 |
553.52 |
Nov 25 2016 |
25212 |
553.52 |
Nov 18 2016 |
25635 |
553.52 |
Nov 11 2016 |
26443 |
557.95 |
Nov 04 2016 |
28404 |
576.57 |
Oct 28 2016 |
27301 |
564.68 |
Oct 21 2016 |
27457 |
564.68 |
Oct 14 2016 |
27522 |
564.68 |
Oct 07 2016 |
27515 |
566.47 |
Sep 30 2016 |
28761 |
580.5 |
Sep 23 2016 |
21348 |
511.67 |
Sep 16 2016 |
21866 |
520.2 |
Sep 09 2016 |
21622 |
520.2 |
Sep 02 2016 |
21541 |
520.2 |
Aug 26 2016 |
21568 |
520.2 |
Aug 19 2016 |
21150 |
520.2 |
Aug 12 2016 |
21134 |
520.2 |
Aug 05 2016 |
21155 |
520.2 |
Jul 29 2016 |
21157 |
520.2 |
Jul 22 2016 |
21129 |
520.2 |
Jun 28 2016 |
21131 |
520.2 |
Jun 21 2016 |
21194 |
520.2 |
Jun 14 2016 |
21194 |
520.2 |
Jun 07 2016 |
21196 |
520.2 |
May 31 2016 |
21204 |
520.2 |
May 24 2016 |
21204 |
520.2 |
May 17 2016 |
21185 |
520.2 |
May 10 2016 |
21186 |
520.2 |
May 03 2016 |
21192 |
520.2 |
Apr 26 2016 |
21187 |
520.2 |
Apr 19 2016 |
21155 |
520.2 |
Apr 12 2016 |
21199 |
520.2 |
Apr 05 2016 |
21199 |
520.2 |
Mar 29 2016 |
21199 |
520.2 |
Mar 22 2016 |
21185 |
520.2 |
Mar 15 2016 |
21183 |
520.2 |
Mar 08 2016 |
21205 |
520.2 |
Mar 01 2016 |
21201 |
520.2 |
Feb 23 2016 |
21198 |
520.2 |
Feb 16 2016 |
21128 |
520.2 |
Feb 09 2016 |
21128 |
520.2 |
Feb 02 2016 |
21068 |
520.2 |
Jan 26 2016 |
21108 |
520.2 |
Jan 19 2016 |
21115 |
520.2 |
Jan 12 2016 |
20669 |
520.2 |
Jan 05 2016 |
21103 |
520.2 |
Dec 29 2015 |
21126 |
520.2 |
Dec 22 2015 |
20949 |
520.2 |
Dec 15 2015 |
20836 |
520.2 |
Dec 08 2015 |
21903 |
527.64 |
Dec 01 2015 |
22004 |
527.64 |
Nov 24 2015 |
21803 |
527.64 |
Nov 17 2015 |
21441 |
527.64 |
Nov 10 2015 |
19845 |
511.64 |
Nov 03 2015 |
19842 |
511.64 |
Oct 27 2015 |
19606 |
508.9 |
Oct 20 2015 |
19557 |
508.9 |
Oct 13 2015 |
18934 |
508.9 |
Oct 06 2015 |
18898 |
508.9 |
Sep 29 2015 |
23483 |
554.32 |
Nov 25 2013 |
22774 |
552.21 |
Nov 18 2013 |
22898 |
552.21 |
Nov 11 2013 |
22901 |
552.21 |
Nov 04 2013 |
25719 |
585.78 |
Oct 28 2013 |
25467 |
585.78 |
Oct 21 2013 |
24828 |
585.78 |
Oct 14 2013 |
24821 |
585.78 |
Oct 07 2013 |
24523 |
585.78 |
Sep 30 2013 |
24333 |
585.78 |
Sep 23 2013 |
21469 |
549.59 |
Sep 16 2013 |
21210 |
549.59 |
Sep 09 2013 |
21128 |
549.59 |
Sep 02 2013 |
21267 |
549.59 |
Aug 26 2013 |
21221 |
549.59 |
Aug 19 2013 |
21241 |
549.59 |
Aug 12 2013 |
21242 |
549.59 |
Aug 05 2013 |
21244 |
549.59 |
Jul 29 2013 |
21245 |
549.59 |
Jul 22 2013 |
21292 |
549.59 |
Jul 15 2013 |
21292 |
549.59 |
Jul 08 2013 |
21292 |
549.59 |
Jul 01 2013 |
21292 |
549.59 |
Jun 24 2013 |
21293 |
549.59 |
Jun 17 2013 |
21293 |
549.59 |
Jun 10 2013 |
21293 |
549.59 |
Jun 03 2013 |
21293 |
549.59 |
May 27 2013 |
21293 |
549.59 |
May 20 2013 |
21293 |
549.59 |
May 13 2013 |
21293 |
549.59 |
May 06 2013 |
21293 |
549.59 |
Apr 29 2013 |
21293 |
549.59 |
Apr 22 2013 |
21252 |
549.59 |
Apr 15 2013 |
21259 |
549.59 |
Apr 08 2013 |
21259 |
549.59 |
Apr 01 2013 |
21259 |
549.59 |
Mar 25 2013 |
21247 |
549.59 |
Mar 18 2013 |
21247 |
549.59 |
Mar 11 2013 |
21247 |
549.59 |
Mar 04 2013 |
21247 |
549.59 |
Feb 25 2013 |
21247 |
549.59 |
Feb 18 2013 |
21248 |
549.59 |
Feb 11 2013 |
21257 |
549.59 |
Feb 04 2013 |
21220 |
549.59 |
Jan 28 2013 |
21256 |
549.59 |
Jan 21 2013 |
21283 |
549.59 |
Jan 14 2013 |
21393 |
549.59 |
Jan 07 2013 |
21352 |
549.59 |
Dec 31 2012 |
21355 |
549.59 |
Dec 24 2012 |
21360 |
549.59 |
Dec 17 2012 |
21357 |
549.59 |
Dec 10 2012 |
21149 |
549.59 |
Dec 03 2012 |
28158 |
644.63 |
Nov 26 2012 |
21147 |
548.28 |
Nov 19 2012 |
21216 |
548.28 |