| Dec 22 2022 |
453 |
223.58 |
| Dec 15 2022 |
450 |
223.58 |
| Dec 08 2022 |
449 |
223.58 |
| Dec 01 2022 |
446 |
223.58 |
| Nov 24 2022 |
462 |
225.03 |
| Nov 17 2022 |
456 |
225.03 |
| Nov 10 2022 |
453 |
224.75 |
| Nov 03 2022 |
440 |
224.75 |
| Oct 27 2022 |
396 |
224.75 |
| Oct 20 2022 |
393 |
224.75 |
| Oct 13 2022 |
399 |
224.75 |
| Oct 06 2022 |
397 |
224.75 |
| Sep 29 2022 |
399 |
224.75 |
| Sep 22 2022 |
397 |
224.75 |
| Sep 15 2022 |
397 |
224.75 |
| Sep 08 2022 |
395 |
224.75 |
| Sep 01 2022 |
395 |
224.75 |
| Aug 25 2022 |
395 |
224.75 |
| Aug 18 2022 |
394 |
224.75 |
| Aug 11 2022 |
395 |
224.75 |
| Aug 04 2022 |
395 |
224.75 |
| Jul 28 2022 |
395 |
224.75 |
| Jul 21 2022 |
395 |
224.75 |
| Jul 14 2022 |
395 |
224.75 |
| Jul 07 2022 |
395 |
224.75 |
| Jun 30 2022 |
395 |
224.75 |
| Jun 23 2022 |
394 |
224.75 |
| Jun 16 2022 |
394 |
224.75 |
| Jun 09 2022 |
394 |
224.75 |
| Jun 02 2022 |
394 |
224.75 |
| May 26 2022 |
393 |
224.75 |
| May 19 2022 |
393 |
224.75 |
| May 12 2022 |
393 |
224.75 |
| May 05 2022 |
393 |
224.75 |
| Apr 28 2022 |
395 |
224.75 |
| Apr 21 2022 |
395 |
224.75 |
| Apr 14 2022 |
395 |
224.75 |
| Apr 07 2022 |
395 |
224.75 |
| Mar 31 2022 |
395 |
224.75 |
| Mar 24 2022 |
395 |
224.75 |
| Mar 17 2022 |
395 |
224.75 |
| Mar 10 2022 |
395 |
224.75 |
| Mar 03 2022 |
395 |
224.75 |
| Feb 24 2022 |
399 |
224.75 |
| Feb 17 2022 |
400 |
224.75 |
| Feb 10 2022 |
406 |
224.75 |
| Feb 03 2022 |
407 |
224.75 |
| Jan 27 2022 |
407 |
224.75 |
| Jan 20 2022 |
387 |
224.75 |
| Jan 13 2022 |
395 |
224.75 |
| Jan 06 2022 |
423 |
224.75 |
| Dec 30 2021 |
431 |
224.75 |
| Dec 23 2021 |
439 |
224.75 |
| Dec 16 2021 |
437 |
224.75 |
| Dec 09 2021 |
450 |
224.75 |
| Dec 02 2021 |
459 |
224.75 |
| Nov 25 2021 |
484 |
224.75 |
| Nov 18 2021 |
366 |
213.2 |
| Nov 11 2021 |
338 |
210.54 |
| Nov 04 2021 |
341 |
210.54 |
| Oct 28 2021 |
352 |
210.54 |
| Oct 21 2021 |
351 |
210.54 |
| Oct 14 2021 |
351 |
210.54 |
| Oct 07 2021 |
347 |
210.54 |
| Sep 30 2021 |
323 |
206.62 |
| Sep 23 2021 |
299 |
202.79 |
| Sep 16 2021 |
301 |
202.79 |
| Sep 09 2021 |
291 |
201.37 |
| Sep 02 2021 |
292 |
201.37 |
| Aug 26 2021 |
293 |
201.37 |
| Aug 19 2021 |
293 |
201.37 |
| Aug 12 2021 |
293 |
201.37 |
| Aug 05 2021 |
296 |
201.37 |
| Jul 29 2021 |
296 |
201.37 |
| Jun 03 2021 |
276 |
201.37 |
| May 21 2021 |
476 |
235.14 |
| May 14 2021 |
467 |
235.14 |
| May 07 2021 |
467 |
235.14 |
| Apr 30 2021 |
465 |
235.14 |
| Apr 23 2021 |
465 |
235.14 |
| Apr 16 2021 |
465 |
235.14 |
| Apr 09 2021 |
465 |
235.14 |
| Apr 02 2021 |
465 |
235.14 |
| Mar 26 2021 |
465 |
235.14 |
| Mar 19 2021 |
463 |
235.14 |
| Mar 12 2021 |
463 |
235.14 |
| Mar 05 2021 |
463 |
235.14 |
| Feb 26 2021 |
463 |
235.14 |
| Feb 19 2021 |
447 |
235.14 |
| Feb 12 2021 |
453 |
235.14 |
| Feb 05 2021 |
453 |
235.14 |
| Jan 29 2021 |
460 |
235.14 |
| Jan 22 2021 |
458 |
235.14 |
| Jan 15 2021 |
428 |
235.14 |
| Jan 08 2021 |
608 |
235.14 |
| Jan 01 2021 |
603 |
235.14 |
| Dec 25 2020 |
618 |
235.14 |
| Dec 18 2020 |
626 |
235.14 |
| Dec 11 2020 |
694 |
235.14 |
| Dec 04 2020 |
723 |
235.14 |
| Nov 27 2020 |
736 |
237.28 |
| Nov 20 2020 |
496 |
219.89 |
| Nov 13 2020 |
394 |
210 |
| Nov 06 2020 |
329 |
203.35 |
| Oct 30 2020 |
323 |
201.37 |
| Oct 23 2020 |
304 |
198.84 |
| Oct 16 2020 |
303 |
198.11 |
| Oct 09 2020 |
311 |
198.11 |
| Oct 02 2020 |
310 |
198.11 |
| Sep 25 2020 |
311 |
198.11 |
| Sep 18 2020 |
317 |
198.11 |
| Sep 11 2020 |
318 |
198.11 |
| Sep 04 2020 |
321 |
198.11 |
| Aug 28 2020 |
320 |
198.11 |
| Aug 21 2020 |
320 |
198.11 |
| Aug 14 2020 |
320 |
198.11 |
| Aug 07 2020 |
322 |
198.11 |
| Jul 31 2020 |
323 |
198.11 |
| Jul 24 2020 |
323 |
198.11 |
| Jul 17 2020 |
324 |
198.11 |
| Jul 10 2020 |
324 |
198.11 |
| Jul 03 2020 |
324 |
198.11 |
| Jun 26 2020 |
324 |
198.11 |
| Jun 19 2020 |
324 |
198.11 |
| Jun 12 2020 |
324 |
198.11 |
| Jun 05 2020 |
324 |
198.11 |
| May 29 2020 |
325 |
198.11 |
| May 22 2020 |
325 |
198.11 |
| May 15 2020 |
325 |
198.11 |
| May 08 2020 |
325 |
198.11 |
| May 01 2020 |
325 |
198.11 |
| Apr 24 2020 |
325 |
198.11 |
| Apr 17 2020 |
325 |
198.11 |
| Apr 10 2020 |
325 |
198.11 |
| Apr 03 2020 |
325 |
198.11 |
| Mar 27 2020 |
325 |
198.11 |
| Mar 20 2020 |
325 |
198.11 |
| Mar 13 2020 |
325 |
198.11 |
| Mar 06 2020 |
325 |
198.11 |
| Feb 28 2020 |
326 |
198.11 |
| Feb 21 2020 |
330 |
198.11 |
| Feb 14 2020 |
332 |
198.11 |
| Feb 07 2020 |
331 |
198.11 |
| Jan 31 2020 |
335 |
198.11 |
| Jan 24 2020 |
310 |
198.11 |
| Jan 17 2020 |
313 |
198.11 |
| Jan 10 2020 |
353 |
198.11 |
| Jan 03 2020 |
352 |
198.11 |
| Dec 27 2019 |
356 |
198.11 |
| Dec 20 2019 |
358 |
198.11 |
| Dec 13 2019 |
360 |
198.11 |
| Dec 06 2019 |
338 |
198.11 |
| Nov 29 2019 |
345 |
198.66 |
| Nov 22 2019 |
357 |
199.06 |
| Nov 15 2019 |
315 |
194.46 |
| Nov 08 2019 |
275 |
192.24 |
| Nov 01 2019 |
226 |
186.33 |
| Oct 25 2019 |
232 |
187.35 |
| Oct 18 2019 |
227 |
187.35 |
| Oct 11 2019 |
184 |
182.17 |
| Oct 04 2019 |
188 |
182.17 |
| Sep 27 2019 |
189 |
182.17 |
| Sep 20 2019 |
190 |
182.17 |
| Sep 13 2019 |
191 |
182.17 |
| Sep 06 2019 |
260 |
190.33 |
| Aug 30 2019 |
260 |
190.33 |
| Aug 23 2019 |
261 |
190.33 |
| Aug 16 2019 |
262 |
190.33 |
| Aug 09 2019 |
262 |
190.33 |
| Aug 02 2019 |
262 |
190.33 |
| Jul 26 2019 |
262 |
190.33 |
| Jul 19 2019 |
262 |
190.33 |
| Jul 12 2019 |
262 |
190.33 |
| Jul 05 2019 |
262 |
190.33 |
| Jun 28 2019 |
263 |
190.33 |
| Jun 21 2019 |
264 |
190.33 |
| Jun 14 2019 |
264 |
190.33 |
| Jun 07 2019 |
264 |
190.33 |
| May 31 2019 |
264 |
190.33 |
| May 24 2019 |
264 |
190.33 |
| May 17 2019 |
265 |
190.33 |
| May 10 2019 |
266 |
190.33 |
| May 03 2019 |
266 |
190.33 |
| Apr 26 2019 |
266 |
190.33 |
| Apr 19 2019 |
266 |
190.33 |
| Apr 12 2019 |
266 |
190.33 |
| Apr 05 2019 |
266 |
190.33 |
| Mar 29 2019 |
266 |
190.33 |
| Mar 22 2019 |
265 |
190.33 |
| Mar 15 2019 |
265 |
190.33 |
| Mar 08 2019 |
267 |
190.33 |
| Mar 01 2019 |
267 |
190.33 |
| Feb 22 2019 |
269 |
190.33 |
| Feb 15 2019 |
275 |
190.33 |
| Feb 08 2019 |
278 |
190.33 |
| Feb 01 2019 |
278 |
190.33 |
| Jan 25 2019 |
282 |
190.33 |
| Jan 18 2019 |
268 |
190.33 |
| Jan 11 2019 |
300 |
190.33 |
| Jan 04 2019 |
302 |
190.33 |
| Dec 28 2018 |
305 |
190.33 |
| Dec 21 2018 |
307 |
190.33 |
| Dec 14 2018 |
345 |
194.51 |
| Dec 07 2018 |
344 |
194.16 |
| Nov 30 2018 |
346 |
194.16 |
| Nov 23 2018 |
341 |
194.16 |
| Nov 16 2018 |
504 |
207.84 |
| Nov 09 2018 |
500 |
207.84 |
| Nov 02 2018 |
499 |
207.44 |
| Oct 26 2018 |
492 |
207.44 |
| Oct 19 2018 |
435 |
202.76 |
| Oct 12 2018 |
394 |
198.61 |
| Oct 05 2018 |
372 |
196.37 |
| Sep 28 2018 |
354 |
194.15 |
| Sep 21 2018 |
354 |
194.15 |
| Sep 14 2018 |
358 |
194.15 |
| Sep 07 2018 |
357 |
194.15 |
| Aug 31 2018 |
352 |
194.15 |
| Aug 24 2018 |
352 |
194.15 |
| Aug 17 2018 |
352 |
194.15 |
| Aug 10 2018 |
352 |
194.15 |
| Aug 03 2018 |
354 |
194.15 |
| Jul 27 2018 |
354 |
194.15 |
| Jul 20 2018 |
354 |
194.15 |
| Jul 13 2018 |
354 |
194.15 |
| Jul 06 2018 |
354 |
194.15 |
| Jun 29 2018 |
359 |
194.15 |
| Jun 22 2018 |
359 |
194.15 |
| Jun 15 2018 |
357 |
194.15 |
| Jun 08 2018 |
357 |
194.15 |
| Jun 01 2018 |
357 |
194.15 |
| May 25 2018 |
359 |
194.15 |
| May 18 2018 |
359 |
194.15 |
| May 11 2018 |
359 |
194.15 |
| May 04 2018 |
360 |
194.15 |
| Apr 27 2018 |
360 |
194.15 |
| Apr 20 2018 |
360 |
194.15 |
| Apr 13 2018 |
360 |
194.15 |
| Apr 06 2018 |
360 |
194.15 |
| Mar 30 2018 |
360 |
194.15 |
| Mar 23 2018 |
360 |
194.15 |
| Mar 16 2018 |
360 |
194.15 |
| Mar 09 2018 |
360 |
194.15 |
| Mar 02 2018 |
360 |
194.15 |
| Feb 23 2018 |
360 |
194.15 |
| Feb 16 2018 |
365 |
194.15 |
| Feb 09 2018 |
367 |
194.15 |
| Feb 02 2018 |
371 |
194.15 |
| Jan 26 2018 |
377 |
194.15 |
| Jan 19 2018 |
377 |
194.15 |
| Jan 12 2018 |
364 |
194.15 |
| Jan 05 2018 |
413 |
194.15 |
| Dec 29 2017 |
409 |
194.15 |
| Dec 22 2017 |
416 |
194.15 |
| Dec 15 2017 |
416 |
194.15 |
| Dec 08 2017 |
462 |
195.82 |
| Dec 01 2017 |
562 |
204.04 |
| Nov 24 2017 |
562 |
203.68 |
| Nov 17 2017 |
584 |
205.3 |
| Nov 10 2017 |
693 |
212.1 |
| Nov 03 2017 |
689 |
212.1 |
| Oct 27 2017 |
564 |
205.67 |
| Oct 20 2017 |
587 |
206.75 |
| Oct 13 2017 |
574 |
206.75 |
| Oct 06 2017 |
546 |
206.75 |
| Sep 29 2017 |
637 |
212.92 |
| Sep 22 2017 |
612 |
212.1 |
| Sep 15 2017 |
612 |
212.1 |
| Sep 08 2017 |
612 |
212.1 |
| Sep 01 2017 |
616 |
212.1 |
| Aug 25 2017 |
615 |
212.1 |
| Aug 18 2017 |
614 |
212.1 |
| Aug 11 2017 |
614 |
212.1 |
| Aug 04 2017 |
617 |
212.1 |
| Jul 28 2017 |
616 |
212.1 |
| Jul 21 2017 |
616 |
212.1 |
| Jul 14 2017 |
618 |
212.1 |
| Jul 07 2017 |
619 |
212.1 |
| Jun 30 2017 |
619 |
212.1 |
| Jun 23 2017 |
619 |
212.1 |
| Jun 16 2017 |
618 |
212.1 |
| Jun 09 2017 |
615 |
212.1 |
| Jun 02 2017 |
614 |
212.1 |
| May 26 2017 |
594 |
212.1 |
| May 19 2017 |
594 |
212.1 |
| May 12 2017 |
595 |
212.1 |
| May 05 2017 |
595 |
212.1 |
| Apr 28 2017 |
594 |
212.1 |
| Apr 21 2017 |
594 |
212.1 |
| Apr 14 2017 |
595 |
212.1 |
| Apr 07 2017 |
595 |
212.1 |
| Mar 31 2017 |
595 |
212.1 |
| Mar 24 2017 |
595 |
212.1 |
| Mar 17 2017 |
594 |
212.1 |
| Mar 10 2017 |
595 |
212.1 |
| Mar 03 2017 |
595 |
212.1 |
| Feb 24 2017 |
596 |
212.1 |
| Feb 17 2017 |
598 |
212.1 |
| Feb 10 2017 |
599 |
212.1 |
| Feb 03 2017 |
597 |
212.1 |
| Jan 27 2017 |
596 |
212.1 |
| Jan 20 2017 |
597 |
212.1 |
| Jan 13 2017 |
592 |
212.1 |
| Jan 06 2017 |
754 |
219.48 |
| Dec 30 2016 |
758 |
219.48 |
| Dec 23 2016 |
822 |
221.92 |
| Dec 16 2016 |
821 |
221.92 |
| Dec 09 2016 |
931 |
227.04 |
| Dec 02 2016 |
1128 |
235.42 |
| Nov 25 2016 |
1126 |
235.42 |
| Nov 18 2016 |
1240 |
240.29 |
| Nov 11 2016 |
1246 |
240.29 |
| Nov 04 2016 |
1235 |
240.29 |
| Oct 28 2016 |
1432 |
247.01 |
| Oct 21 2016 |
1596 |
251.63 |
| Oct 14 2016 |
1828 |
259.37 |
| Oct 07 2016 |
1860 |
258.14 |
| Sep 30 2016 |
1926 |
261.37 |
| Sep 23 2016 |
1794 |
258.4 |
| Sep 16 2016 |
1765 |
258.4 |
| Sep 09 2016 |
1802 |
258.4 |
| Sep 02 2016 |
1761 |
258.4 |
| Aug 26 2016 |
1768 |
258.4 |
| Aug 19 2016 |
1694 |
258.4 |
| Aug 12 2016 |
1689 |
258.4 |
| Aug 05 2016 |
1702 |
258.4 |
| Jul 29 2016 |
1702 |
258.4 |
| Jul 22 2016 |
1698 |
258.4 |
| Jun 28 2016 |
1698 |
258.4 |
| Jun 21 2016 |
1698 |
258.4 |
| Jun 14 2016 |
1698 |
258.4 |
| Jun 07 2016 |
1698 |
258.4 |
| May 31 2016 |
1698 |
258.4 |
| May 24 2016 |
1698 |
258.4 |
| May 17 2016 |
1695 |
258.4 |
| May 10 2016 |
1695 |
258.4 |
| May 03 2016 |
1695 |
258.4 |
| Apr 26 2016 |
1695 |
258.4 |
| Apr 19 2016 |
1696 |
258.4 |
| Apr 12 2016 |
1699 |
258.4 |
| Apr 05 2016 |
1699 |
258.4 |
| Mar 29 2016 |
1699 |
258.4 |
| Mar 22 2016 |
1698 |
258.4 |
| Mar 15 2016 |
1697 |
258.4 |
| Mar 08 2016 |
1697 |
258.4 |
| Mar 01 2016 |
1698 |
258.4 |
| Feb 23 2016 |
1691 |
258.4 |
| Feb 16 2016 |
1688 |
258.4 |
| Feb 09 2016 |
1688 |
258.4 |
| Feb 02 2016 |
1671 |
258.4 |
| Jan 26 2016 |
1678 |
258.4 |
| Jan 19 2016 |
1681 |
258.4 |
| Jan 12 2016 |
1503 |
258.4 |
| Jan 05 2016 |
1580 |
258.4 |
| Dec 29 2015 |
1582 |
258.4 |
| Dec 22 2015 |
1553 |
258.4 |
| Dec 15 2015 |
1524 |
258.4 |
| Dec 08 2015 |
1559 |
258.4 |
| Dec 01 2015 |
1517 |
259.57 |
| Nov 24 2015 |
1383 |
253.77 |
| Nov 17 2015 |
1291 |
253.77 |
| Nov 10 2015 |
1269 |
253.77 |
| Nov 03 2015 |
1270 |
253.77 |
| Oct 27 2015 |
1279 |
253.77 |
| Oct 20 2015 |
1228 |
253.77 |
| Oct 13 2015 |
1120 |
253.77 |
| Oct 06 2015 |
1138 |
252.97 |
| Sep 29 2015 |
1759 |
275.25 |
| Sep 22 2015 |
34347 |
284.12 |
| Sep 15 2015 |
33682 |
284.12 |
| Sep 14 2015 |
2203 |
291.4 |
| Sep 07 2015 |
2221 |
291.4 |
| Aug 31 2015 |
2187 |
291.4 |
| Aug 24 2015 |
2174 |
291.4 |
| Aug 17 2015 |
2175 |
291.4 |
| Aug 10 2015 |
2178 |
291.4 |
| Aug 03 2015 |
2178 |
291.4 |
| Jul 27 2015 |
2178 |
291.4 |
| Jul 20 2015 |
2178 |
291.4 |
| Jul 13 2015 |
2178 |
291.4 |
| Jul 06 2015 |
2178 |
291.4 |
| Jun 29 2015 |
2178 |
291.4 |
| Jun 22 2015 |
2178 |
291.4 |
| Jun 15 2015 |
2178 |
291.4 |
| Jun 08 2015 |
2203 |
291.4 |
| Jun 01 2015 |
2203 |
291.4 |
| May 25 2015 |
2203 |
291.4 |
| May 18 2015 |
2203 |
291.4 |
| May 11 2015 |
2203 |
291.4 |
| May 04 2015 |
2203 |
291.4 |
| Apr 27 2015 |
2203 |
291.4 |
| Apr 20 2015 |
2201 |
291.4 |
| Apr 13 2015 |
2201 |
291.4 |
| Apr 06 2015 |
2204 |
291.4 |
| Mar 30 2015 |
2204 |
291.4 |
| Mar 23 2015 |
2209 |
291.4 |
| Mar 16 2015 |
2206 |
291.4 |
| Mar 09 2015 |
2206 |
291.4 |
| Mar 02 2015 |
2202 |
291.4 |
| Feb 23 2015 |
2177 |
291.4 |
| Feb 16 2015 |
2180 |
291.4 |
| Feb 09 2015 |
2187 |
291.4 |
| Feb 02 2015 |
2192 |
291.4 |
| Jan 26 2015 |
2194 |
291.4 |
| Jan 19 2015 |
2183 |
291.4 |
| Jan 12 2015 |
2182 |
293.14 |
| Jan 05 2015 |
2365 |
296.97 |
| Dec 29 2014 |
2329 |
296.97 |
| Dec 22 2014 |
2346 |
296.97 |
| Dec 15 2014 |
2340 |
299.18 |
| Dec 08 2014 |
2335 |
299.18 |
| Dec 01 2014 |
2372 |
299.18 |
| Nov 24 2014 |
2590 |
303.37 |
| Nov 17 2014 |
2593 |
303.95 |
| Nov 10 2014 |
2597 |
303.95 |
| Nov 03 2014 |
2548 |
303.95 |
| Oct 27 2014 |
2597 |
304.15 |
| Oct 20 2014 |
3345 |
323.33 |
| Oct 13 2014 |
3378 |
324.91 |
| Oct 06 2014 |
3389 |
324.91 |
| Sep 29 2014 |
3990 |
337.65 |
| Sep 22 2014 |
4010 |
337.65 |
| Sep 15 2014 |
3991 |
337.65 |
| Sep 08 2014 |
4015 |
337.65 |
| Sep 01 2014 |
4038 |
337.65 |
| Aug 25 2014 |
4041 |
337.65 |
| Aug 18 2014 |
4045 |
337.65 |
| Aug 11 2014 |
4045 |
337.65 |
| Aug 04 2014 |
4045 |
337.65 |
| Jul 28 2014 |
4045 |
337.65 |
| Jul 21 2014 |
4052 |
337.65 |
| Jul 14 2014 |
4052 |
337.65 |
| Jul 07 2014 |
4052 |
337.65 |
| Jun 30 2014 |
4052 |
337.65 |
| Jun 23 2014 |
4051 |
337.65 |
| Jun 16 2014 |
4051 |
337.65 |
| Jun 09 2014 |
4051 |
337.65 |
| Jun 02 2014 |
4051 |
337.65 |
| May 26 2014 |
4051 |
337.65 |
| May 19 2014 |
4051 |
337.65 |
| May 12 2014 |
4051 |
337.65 |
| May 05 2014 |
4051 |
337.65 |
| Apr 28 2014 |
4052 |
337.65 |
| Apr 21 2014 |
4052 |
337.65 |
| Apr 14 2014 |
4060 |
337.65 |
| Apr 07 2014 |
4060 |
337.65 |
| Mar 31 2014 |
4061 |
337.65 |
| Mar 24 2014 |
4061 |
337.65 |
| Mar 17 2014 |
4061 |
337.65 |
| Mar 10 2014 |
4061 |
337.65 |
| Mar 03 2014 |
4061 |
337.65 |
| Feb 24 2014 |
4059 |
337.65 |
| Feb 17 2014 |
4062 |
337.65 |
| Feb 10 2014 |
4061 |
337.65 |
| Feb 03 2014 |
4054 |
337.65 |
| Jan 27 2014 |
4100 |
337.65 |
| Jan 20 2014 |
4080 |
337.65 |
| Jan 13 2014 |
3973 |
337.65 |
| Jan 06 2014 |
3949 |
337.65 |
| Dec 30 2013 |
4004 |
337.65 |
| Dec 23 2013 |
3855 |
337.65 |
| Dec 16 2013 |
3796 |
337.65 |
| Dec 09 2013 |
3801 |
337.65 |
| Dec 02 2013 |
3860 |
337.65 |
| Nov 25 2013 |
4251 |
343.52 |
| Nov 18 2013 |
6575 |
379.72 |
| Nov 11 2013 |
6547 |
379.72 |
| Nov 04 2013 |
7756 |
397.1 |
| Oct 28 2013 |
9150 |
414.32 |
| Oct 21 2013 |
8953 |
414.32 |
| Oct 14 2013 |
8913 |
414.32 |
| Oct 07 2013 |
11190 |
440.28 |
| Sep 30 2013 |
11200 |
440.28 |
| Sep 23 2013 |
11213 |
440.28 |
| Sep 16 2013 |
11220 |
440.28 |
| Sep 09 2013 |
11219 |
440.28 |
| Sep 02 2013 |
11289 |
440.28 |
| Aug 26 2013 |
11259 |
440.28 |
| Aug 19 2013 |
11280 |
440.28 |
| Aug 12 2013 |
11280 |
440.28 |
| Aug 05 2013 |
11282 |
440.28 |
| Jul 29 2013 |
11283 |
440.28 |
| Jul 22 2013 |
11320 |
440.28 |
| Jul 15 2013 |
11320 |
440.28 |
| Jul 08 2013 |
11320 |
440.28 |
| Jul 01 2013 |
11320 |
440.28 |
| Jun 24 2013 |
11321 |
440.28 |
| Jun 17 2013 |
11321 |
440.28 |
| Jun 10 2013 |
11321 |
440.28 |
| Jun 03 2013 |
11321 |
440.28 |
| May 27 2013 |
11321 |
440.28 |
| May 20 2013 |
11321 |
440.28 |
| May 13 2013 |
11321 |
440.28 |
| May 06 2013 |
11321 |
440.28 |
| Apr 29 2013 |
11321 |
440.28 |
| Apr 22 2013 |
11291 |
440.28 |
| Apr 15 2013 |
11299 |
440.28 |
| Apr 08 2013 |
11299 |
440.28 |
| Apr 01 2013 |
11299 |
440.28 |
| Mar 25 2013 |
11291 |
440.28 |
| Mar 18 2013 |
11291 |
440.28 |
| Mar 11 2013 |
11291 |
440.28 |
| Mar 04 2013 |
11291 |
440.28 |
| Feb 25 2013 |
11291 |
440.28 |
| Feb 18 2013 |
11298 |
440.28 |
| Feb 11 2013 |
11307 |
440.28 |
| Feb 04 2013 |
11279 |
440.28 |
| Jan 28 2013 |
11332 |
440.28 |
| Jan 21 2013 |
11347 |
440.28 |
| Jan 14 2013 |
11422 |
440.28 |
| Jan 07 2013 |
11380 |
440.28 |
| Dec 31 2012 |
11381 |
440.28 |
| Dec 24 2012 |
11382 |
440.28 |
| Dec 17 2012 |
11389 |
440.28 |
| Dec 10 2012 |
11251 |
440.28 |
| Dec 03 2012 |
11418 |
440.28 |
| Nov 26 2012 |
11313 |
440.28 |
| Nov 19 2012 |
11407 |
440.28 |
