Oct 07 2021 |
8570 |
525.28 |
Sep 30 2021 |
8452 |
525.28 |
Sep 23 2021 |
8143 |
525.28 |
Sep 16 2021 |
7982 |
525.28 |
Sep 09 2021 |
7880 |
525.28 |
Sep 02 2021 |
7939 |
525.28 |
Aug 26 2021 |
7825 |
525.28 |
Aug 19 2021 |
7844 |
525.28 |
Aug 12 2021 |
7834 |
525.28 |
Aug 05 2021 |
7931 |
525.28 |
Jul 29 2021 |
7991 |
525.28 |
Jun 03 2021 |
8080 |
525.28 |
Oct 09 2020 |
16553 |
525.28 |
Oct 02 2020 |
17179 |
525.28 |
Sep 25 2020 |
17616 |
525.28 |
Sep 18 2020 |
18079 |
525.28 |
Sep 11 2020 |
18424 |
525.28 |
Sep 04 2020 |
18797 |
525.28 |
Aug 28 2020 |
18966 |
525.28 |
Aug 21 2020 |
19029 |
525.28 |
Aug 14 2020 |
19047 |
525.28 |
Aug 07 2020 |
19194 |
525.28 |
Jul 31 2020 |
19286 |
525.28 |
Jul 24 2020 |
19286 |
525.28 |
Jul 17 2020 |
19317 |
525.28 |
Jul 10 2020 |
19353 |
525.28 |
Jul 03 2020 |
19425 |
525.28 |
Jun 26 2020 |
19425 |
525.28 |
Jun 19 2020 |
19425 |
525.28 |
Jun 12 2020 |
19433 |
525.28 |
Jun 05 2020 |
19468 |
525.28 |
May 29 2020 |
19496 |
525.28 |
May 22 2020 |
19543 |
525.28 |
May 15 2020 |
19543 |
525.28 |
May 08 2020 |
19550 |
525.28 |
May 01 2020 |
19561 |
525.28 |
Apr 24 2020 |
19619 |
525.28 |
Apr 17 2020 |
19620 |
525.28 |
Apr 10 2020 |
19620 |
525.28 |
Apr 03 2020 |
19620 |
525.28 |
Mar 27 2020 |
19620 |
525.28 |
Mar 20 2020 |
19634 |
525.28 |
Mar 13 2020 |
19634 |
525.28 |
Mar 06 2020 |
19634 |
525.28 |
Feb 28 2020 |
19614 |
525.28 |
Feb 21 2020 |
19676 |
525.28 |
Feb 14 2020 |
19686 |
525.28 |
Feb 07 2020 |
19713 |
525.28 |
Jan 31 2020 |
19733 |
525.28 |
Jan 24 2020 |
19315 |
525.28 |
Jan 17 2020 |
19371 |
525.28 |
Jan 10 2020 |
20091 |
525.28 |
Jan 03 2020 |
19952 |
525.28 |
Dec 27 2019 |
19986 |
525.28 |
Dec 20 2019 |
20025 |
525.28 |
Dec 13 2019 |
20122 |
525.28 |
Dec 06 2019 |
20011 |
525.28 |
Nov 29 2019 |
20478 |
525.28 |
Nov 22 2019 |
20623 |
525.28 |
Nov 15 2019 |
20839 |
525.28 |
Nov 08 2019 |
21142 |
525.28 |
Nov 01 2019 |
21260 |
525.28 |
Oct 25 2019 |
21318 |
525.28 |
Oct 13 2014 |
14652 |
470.27 |
Oct 06 2014 |
14451 |
470.27 |
Sep 29 2014 |
14650 |
470.27 |
Sep 22 2014 |
14761 |
470.27 |
Sep 15 2014 |
14651 |
470.27 |
Sep 08 2014 |
14614 |
470.27 |
Sep 01 2014 |
14666 |
470.27 |
Aug 25 2014 |
14680 |
470.27 |
Aug 18 2014 |
14687 |
470.27 |
Aug 11 2014 |
14687 |
470.27 |
Aug 04 2014 |
14687 |
470.27 |
Jul 28 2014 |
14687 |
470.27 |
Jul 21 2014 |
14705 |
470.27 |
Jul 14 2014 |
14705 |
470.27 |
Jul 07 2014 |
14705 |
470.27 |
Jun 30 2014 |
14705 |
470.27 |
Jun 23 2014 |
14705 |
470.27 |
Jun 16 2014 |
14705 |
470.27 |
Jun 09 2014 |
14705 |
470.27 |
Jun 02 2014 |
14705 |
470.27 |
May 26 2014 |
14705 |
470.27 |
May 19 2014 |
14705 |
470.27 |
May 12 2014 |
14705 |
470.27 |
May 05 2014 |
14705 |
470.27 |
Apr 28 2014 |
14706 |
470.27 |
Apr 21 2014 |
14706 |
470.27 |
Apr 14 2014 |
14732 |
470.27 |
Apr 07 2014 |
14732 |
470.27 |
Mar 31 2014 |
14733 |
470.27 |
Mar 24 2014 |
14733 |
470.27 |
Mar 17 2014 |
14733 |
470.27 |
Mar 10 2014 |
14733 |
470.27 |
Mar 03 2014 |
14733 |
470.27 |
Feb 24 2014 |
14728 |
470.27 |
Feb 17 2014 |
14742 |
470.27 |
Feb 10 2014 |
14741 |
470.27 |
Feb 03 2014 |
14730 |
470.27 |
Jan 27 2014 |
14798 |
470.27 |
Jan 20 2014 |
14761 |
470.27 |
Jan 13 2014 |
14570 |
470.27 |
Jan 06 2014 |
14528 |
470.27 |
Dec 30 2013 |
14664 |
470.27 |
Dec 23 2013 |
14456 |
470.27 |
Dec 16 2013 |
14280 |
470.27 |
Dec 09 2013 |
14297 |
470.27 |
Dec 02 2013 |
14503 |
470.27 |
Nov 25 2013 |
21719 |
540.14 |
Nov 18 2013 |
21802 |
540.14 |
Nov 11 2013 |
25201 |
578.07 |
Nov 04 2013 |
26383 |
593.87 |
Oct 28 2013 |
29227 |
635.06 |
Oct 21 2013 |
28555 |
635.06 |
Oct 14 2013 |
28555 |
635.06 |
Oct 07 2013 |
28115 |
635.06 |
Sep 30 2013 |
27921 |
635.06 |
Sep 23 2013 |
27881 |
635.06 |
Sep 16 2013 |
27495 |
635.06 |
Sep 09 2013 |
27355 |
635.06 |
Sep 02 2013 |
27567 |
635.06 |
Aug 26 2013 |
27504 |
635.06 |
Aug 19 2013 |
27529 |
635.06 |
Aug 12 2013 |
27529 |
635.06 |
Aug 05 2013 |
27531 |
635.06 |
Jul 29 2013 |
27532 |
635.06 |
Jul 22 2013 |
27577 |
635.06 |
Jul 15 2013 |
27577 |
635.06 |
Jul 08 2013 |
27578 |
635.06 |
Jul 01 2013 |
27578 |
635.06 |
Jun 24 2013 |
27579 |
635.06 |
Jun 17 2013 |
27579 |
635.06 |
Jun 10 2013 |
27579 |
635.06 |
Jun 03 2013 |
27579 |
635.06 |
May 27 2013 |
27579 |
635.06 |
May 20 2013 |
27579 |
635.06 |
May 13 2013 |
27579 |
635.06 |
May 06 2013 |
27579 |
635.06 |
Apr 29 2013 |
27579 |
635.06 |
Apr 22 2013 |
27541 |
635.06 |
Apr 15 2013 |
27549 |
635.06 |
Apr 08 2013 |
27549 |
635.06 |
Apr 01 2013 |
27549 |
635.06 |
Mar 25 2013 |
27532 |
635.06 |
Mar 18 2013 |
27532 |
635.06 |
Mar 11 2013 |
27532 |
635.06 |
Mar 04 2013 |
27532 |
635.06 |
Feb 25 2013 |
27532 |
635.06 |
Feb 18 2013 |
27529 |
635.06 |
Feb 11 2013 |
27538 |
635.06 |
Feb 04 2013 |
27506 |
635.06 |
Jan 28 2013 |
27559 |
635.06 |
Jan 21 2013 |
27573 |
635.06 |
Jan 14 2013 |
27698 |
635.06 |
Jan 07 2013 |
27648 |
635.06 |
Dec 31 2012 |
27633 |
635.06 |
Dec 24 2012 |
27645 |
635.06 |
Dec 17 2012 |
27612 |
635.06 |
Dec 10 2012 |
27349 |
635.06 |
Dec 03 2012 |
28313 |
647.59 |
Nov 26 2012 |
28176 |
647.59 |
Nov 19 2012 |
27859 |
641.26 |