| Apr 16 2024 |
3980 |
395.16 |
| Apr 11 2024 |
3980 |
395.16 |
| Apr 04 2024 |
3980 |
395.16 |
| Mar 28 2024 |
3980 |
395.16 |
| Mar 21 2024 |
3980 |
395.16 |
| Mar 14 2024 |
3980 |
395.16 |
| Mar 07 2024 |
3980 |
395.16 |
| Feb 29 2024 |
3980 |
395.16 |
| Feb 22 2024 |
3982 |
395.16 |
| Feb 15 2024 |
3986 |
395.16 |
| Feb 08 2024 |
3991 |
395.16 |
| Feb 01 2024 |
3995 |
395.16 |
| Jan 25 2024 |
3995 |
395.16 |
| Jan 18 2024 |
4007 |
395.16 |
| Jan 11 2024 |
3977 |
395.16 |
| Jan 04 2024 |
4002 |
395.16 |
| Dec 28 2023 |
4003 |
395.16 |
| Dec 21 2023 |
3995 |
395.16 |
| Dec 14 2023 |
4017 |
395.16 |
| Dec 07 2023 |
3960 |
395.16 |
| Nov 30 2023 |
4045 |
397.21 |
| Nov 23 2023 |
3825 |
391.37 |
| Nov 16 2023 |
3894 |
391.37 |
| Nov 09 2023 |
1831 |
347.04 |
| Dec 22 2022 |
5654 |
389.66 |
| Dec 15 2022 |
5637 |
389.66 |
| Dec 08 2022 |
5617 |
389.66 |
| Dec 01 2022 |
5546 |
389.66 |
| Nov 24 2022 |
5548 |
389.66 |
| Nov 17 2022 |
5431 |
389.66 |
| Nov 10 2022 |
5344 |
389.66 |
| Nov 03 2022 |
5179 |
389.66 |
| Oct 27 2022 |
4783 |
389.66 |
| Oct 20 2022 |
4663 |
389.66 |
| Oct 13 2022 |
4589 |
389.66 |
| Oct 06 2022 |
4448 |
389.66 |
| Sep 29 2022 |
4328 |
389.66 |
| Sep 22 2022 |
4293 |
389.66 |
| Sep 15 2022 |
4231 |
389.66 |
| Sep 08 2022 |
4230 |
389.66 |
| Sep 01 2022 |
4231 |
389.66 |
| Aug 25 2022 |
4223 |
389.66 |
| Aug 18 2022 |
4222 |
389.66 |
| Aug 11 2022 |
4231 |
389.66 |
| Aug 04 2022 |
4216 |
389.66 |
| Jul 28 2022 |
4216 |
389.66 |
| Jul 21 2022 |
4216 |
389.66 |
| Jul 14 2022 |
4216 |
389.66 |
| Jul 07 2022 |
4216 |
389.66 |
| Jun 30 2022 |
4216 |
389.66 |
| Jun 23 2022 |
4202 |
389.66 |
| Jun 16 2022 |
4202 |
389.66 |
| Jun 09 2022 |
4206 |
389.66 |
| Jun 02 2022 |
4206 |
389.66 |
| May 26 2022 |
4206 |
389.66 |
| May 19 2022 |
4206 |
389.66 |
| May 12 2022 |
4206 |
389.66 |
| May 05 2022 |
4206 |
389.66 |
| Apr 28 2022 |
4200 |
389.66 |
| Apr 21 2022 |
4200 |
389.66 |
| Apr 14 2022 |
4200 |
389.66 |
| Apr 07 2022 |
4200 |
389.66 |
| Mar 31 2022 |
4200 |
389.66 |
| Mar 24 2022 |
4200 |
389.66 |
| Mar 17 2022 |
4197 |
389.66 |
| Mar 10 2022 |
4197 |
389.66 |
| Mar 03 2022 |
4197 |
389.66 |
| Feb 24 2022 |
4187 |
389.66 |
| Feb 17 2022 |
4191 |
389.66 |
| Feb 10 2022 |
4203 |
389.66 |
| Feb 03 2022 |
4211 |
389.66 |
| Jan 27 2022 |
4214 |
389.66 |
| Jan 20 2022 |
4116 |
389.66 |
| Jan 13 2022 |
4148 |
389.66 |
| Jan 06 2022 |
4275 |
389.66 |
| Dec 30 2021 |
4299 |
389.66 |
| Dec 23 2021 |
4315 |
389.66 |
| Dec 16 2021 |
4326 |
389.66 |
| Dec 09 2021 |
4363 |
389.66 |
| Dec 02 2021 |
4443 |
389.66 |
| Nov 25 2021 |
4476 |
389.66 |
| Nov 18 2021 |
4510 |
389.66 |
| Nov 11 2021 |
4517 |
389.66 |
| Nov 04 2021 |
3693 |
363.44 |
| Oct 28 2021 |
3494 |
353.69 |
| Oct 21 2021 |
3519 |
353.69 |
| Oct 14 2021 |
2887 |
333.18 |
| Oct 07 2021 |
2553 |
323.65 |
| Sep 30 2021 |
2403 |
316.42 |
| Sep 23 2021 |
2524 |
319.93 |
| Sep 16 2021 |
2581 |
319.93 |
| Sep 09 2021 |
2607 |
319.93 |
| Sep 02 2021 |
2637 |
319.93 |
| Aug 26 2021 |
2638 |
319.93 |
| Aug 19 2021 |
2640 |
319.93 |
| Aug 12 2021 |
2648 |
319.93 |
| Aug 05 2021 |
2655 |
319.93 |
| Jul 29 2021 |
2658 |
319.93 |
| Jun 03 2021 |
2613 |
319.93 |
| Nov 06 2020 |
3636 |
341.76 |
| Oct 30 2020 |
4177 |
349.75 |
| Oct 23 2020 |
4443 |
349.75 |
| Oct 16 2020 |
4079 |
338.13 |
| Oct 09 2020 |
3502 |
319.93 |
| Oct 02 2020 |
3606 |
319.93 |
| Sep 25 2020 |
3663 |
319.93 |
| Sep 18 2020 |
3762 |
319.93 |
| Sep 11 2020 |
3793 |
319.93 |
| Sep 04 2020 |
3842 |
319.93 |
| Aug 28 2020 |
3857 |
319.93 |
| Aug 21 2020 |
3885 |
319.93 |
| Aug 14 2020 |
3891 |
319.93 |
| Aug 07 2020 |
3930 |
319.93 |
| Jul 31 2020 |
3945 |
319.93 |
| Jul 24 2020 |
3945 |
319.93 |
| Jul 17 2020 |
3956 |
319.93 |
| Jul 10 2020 |
3970 |
319.93 |
| Jul 03 2020 |
3979 |
319.93 |
| Jun 26 2020 |
3979 |
319.93 |
| Jun 19 2020 |
3979 |
319.93 |
| Jun 12 2020 |
3981 |
319.93 |
| Jun 05 2020 |
3990 |
319.93 |
| May 29 2020 |
3993 |
319.93 |
| May 22 2020 |
4000 |
319.93 |
| May 15 2020 |
4000 |
319.93 |
| May 08 2020 |
4002 |
319.93 |
| May 01 2020 |
4004 |
319.93 |
| Apr 24 2020 |
4013 |
319.93 |
| Apr 17 2020 |
4013 |
319.93 |
| Apr 10 2020 |
4013 |
319.93 |
| Apr 03 2020 |
4013 |
319.93 |
| Mar 27 2020 |
4013 |
319.93 |
| Mar 20 2020 |
4014 |
319.93 |
| Mar 13 2020 |
4014 |
319.93 |
| Mar 06 2020 |
4014 |
319.93 |
| Feb 28 2020 |
4024 |
319.93 |
| Feb 21 2020 |
4033 |
319.93 |
| Feb 14 2020 |
4036 |
319.93 |
| Feb 07 2020 |
4035 |
319.93 |
| Jan 31 2020 |
4052 |
319.93 |
| Jan 24 2020 |
3823 |
319.93 |
| Jan 17 2020 |
3838 |
319.93 |
| Jan 10 2020 |
4171 |
319.93 |
| Jan 03 2020 |
4164 |
319.93 |
| Dec 27 2019 |
4155 |
319.93 |
| Dec 20 2019 |
4161 |
319.93 |
| Dec 13 2019 |
4177 |
319.93 |
| Dec 06 2019 |
4002 |
319.93 |
| Nov 29 2019 |
3533 |
307.87 |
| Nov 22 2019 |
3568 |
307.87 |
| Nov 15 2019 |
3586 |
307.87 |
| Nov 08 2019 |
3879 |
314.87 |
| Nov 01 2019 |
3870 |
314.87 |
| Oct 25 2019 |
3822 |
314.87 |
| Oct 18 2019 |
3326 |
304.15 |
| Oct 11 2019 |
4729 |
333.13 |
| Oct 04 2019 |
3176 |
297.64 |
| Sep 27 2019 |
3164 |
297.64 |
| Sep 20 2019 |
3133 |
297.64 |
| Sep 13 2019 |
3163 |
297.64 |
| Sep 06 2019 |
3053 |
297.64 |
| Aug 30 2019 |
3079 |
297.64 |
| Aug 23 2019 |
3095 |
297.64 |
| Aug 16 2019 |
3076 |
297.64 |
| Aug 09 2019 |
3076 |
297.64 |
| Aug 02 2019 |
3076 |
297.64 |
| Jul 26 2019 |
3069 |
297.64 |
| Jul 19 2019 |
3075 |
297.64 |
| Jul 12 2019 |
3086 |
297.64 |
| Jul 05 2019 |
3089 |
297.64 |
| Jun 28 2019 |
3088 |
297.64 |
| Jun 21 2019 |
3090 |
297.64 |
| Jun 14 2019 |
3080 |
297.64 |
| Jun 07 2019 |
3083 |
297.64 |
| May 31 2019 |
3085 |
297.64 |
| May 24 2019 |
3085 |
297.64 |
| May 17 2019 |
3093 |
297.64 |
| May 10 2019 |
3091 |
297.64 |
| May 03 2019 |
3098 |
297.64 |
| Apr 26 2019 |
3099 |
297.64 |
| Apr 19 2019 |
3104 |
297.64 |
| Apr 12 2019 |
3105 |
297.64 |
| Apr 05 2019 |
3105 |
297.64 |
| Mar 29 2019 |
3105 |
297.64 |
| Mar 22 2019 |
3102 |
297.64 |
| Mar 15 2019 |
3105 |
297.64 |
| Mar 08 2019 |
3102 |
297.64 |
| Mar 01 2019 |
3103 |
297.64 |
| Feb 22 2019 |
3100 |
297.64 |
| Feb 15 2019 |
3110 |
297.64 |
| Feb 08 2019 |
3099 |
297.64 |
| Feb 01 2019 |
3110 |
297.64 |
| Jan 25 2019 |
3107 |
297.64 |
| Jan 18 2019 |
2895 |
297.64 |
| Jan 11 2019 |
3137 |
297.64 |
| Jan 04 2019 |
3158 |
297.64 |
| Dec 28 2018 |
3167 |
297.64 |
| Dec 21 2018 |
3139 |
297.64 |
| Dec 14 2018 |
3104 |
297.64 |
| Dec 07 2018 |
3258 |
300.28 |
| Nov 30 2018 |
3283 |
300.28 |
| Nov 23 2018 |
3285 |
300.28 |
| Nov 16 2018 |
3319 |
300.28 |
| Nov 09 2018 |
3271 |
300.28 |
| Nov 02 2018 |
3285 |
300.28 |
| Oct 26 2018 |
3167 |
300.28 |
| Oct 19 2018 |
3642 |
311.11 |
| Oct 12 2018 |
3650 |
311.11 |
| Oct 05 2018 |
4082 |
322.36 |
| Sep 28 2018 |
4086 |
322.36 |
| Sep 21 2018 |
4108 |
322.36 |
| Sep 14 2018 |
3717 |
314.75 |
| Sep 07 2018 |
3717 |
314.75 |
| Aug 31 2018 |
3706 |
314.75 |
| Aug 24 2018 |
3699 |
314.75 |
| Aug 17 2018 |
3703 |
314.75 |
| Aug 10 2018 |
3706 |
314.75 |
| Aug 03 2018 |
3712 |
314.75 |
| Jul 27 2018 |
3718 |
314.75 |
| Jul 20 2018 |
3719 |
314.75 |
| Jul 13 2018 |
3718 |
314.75 |
| Jul 06 2018 |
3716 |
314.75 |
| Jun 29 2018 |
3747 |
314.75 |
| Jun 22 2018 |
3747 |
314.75 |
| Jun 15 2018 |
3751 |
314.75 |
| Jun 08 2018 |
3759 |
314.75 |
| Jun 01 2018 |
3756 |
314.75 |
| May 25 2018 |
3774 |
314.75 |
| May 18 2018 |
3774 |
314.75 |
| May 11 2018 |
3784 |
314.75 |
| May 04 2018 |
3821 |
314.75 |
| Apr 27 2018 |
3819 |
314.75 |
| Apr 20 2018 |
3835 |
314.75 |
| Apr 13 2018 |
3834 |
314.75 |
| Apr 06 2018 |
3834 |
314.75 |
| Mar 30 2018 |
3834 |
314.75 |
| Mar 23 2018 |
3834 |
314.75 |
| Mar 16 2018 |
3830 |
314.75 |
| Mar 09 2018 |
3830 |
314.75 |
| Mar 02 2018 |
3830 |
314.75 |
| Feb 23 2018 |
3828 |
314.75 |
| Feb 16 2018 |
3831 |
314.75 |
| Feb 09 2018 |
3831 |
314.75 |
| Feb 02 2018 |
3843 |
314.75 |
| Jan 26 2018 |
3859 |
314.75 |
| Jan 19 2018 |
3863 |
314.75 |
| Jan 12 2018 |
3645 |
314.75 |
| Jan 05 2018 |
3798 |
314.75 |
| Dec 29 2017 |
3806 |
314.75 |
| Dec 22 2017 |
3804 |
314.75 |
| Dec 15 2017 |
3797 |
314.75 |
| Dec 08 2017 |
4212 |
321.3 |
| Dec 01 2017 |
4253 |
321.3 |
| Nov 24 2017 |
4269 |
321.3 |
| Nov 17 2017 |
4219 |
321.3 |
| Nov 10 2017 |
4578 |
327.18 |
| Nov 03 2017 |
5505 |
345.3 |
| Oct 27 2017 |
4812 |
334.2 |
| Oct 20 2017 |
4586 |
329.77 |
| Oct 13 2017 |
5198 |
342.81 |
| Oct 06 2017 |
4519 |
331.71 |
| Sep 29 2017 |
4512 |
331.71 |
| Sep 22 2017 |
4297 |
327.72 |
| Sep 15 2017 |
4325 |
327.72 |
| Sep 08 2017 |
4293 |
327.72 |
| Sep 01 2017 |
4312 |
327.72 |
| Aug 25 2017 |
4321 |
327.72 |
| Aug 18 2017 |
4322 |
327.72 |
| Aug 11 2017 |
4306 |
327.72 |
| Aug 04 2017 |
4314 |
327.72 |
| Jul 28 2017 |
4312 |
327.72 |
| Jul 21 2017 |
4321 |
327.72 |
| Jul 14 2017 |
4328 |
327.72 |
| Jul 07 2017 |
4329 |
327.72 |
| Jun 30 2017 |
4334 |
327.72 |
| Jun 23 2017 |
4335 |
327.72 |
| Jun 16 2017 |
4344 |
327.72 |
| Jun 09 2017 |
4334 |
327.72 |
| Jun 02 2017 |
4330 |
327.72 |
| May 26 2017 |
4254 |
327.72 |
| May 19 2017 |
4274 |
327.72 |
| May 12 2017 |
4249 |
327.72 |
| May 05 2017 |
4250 |
327.72 |
| Apr 28 2017 |
4245 |
327.72 |
| Apr 21 2017 |
4232 |
327.72 |
| Apr 14 2017 |
4238 |
327.72 |
| Apr 07 2017 |
4237 |
327.72 |
| Mar 31 2017 |
4237 |
327.72 |
| Mar 24 2017 |
4237 |
327.72 |
| Mar 17 2017 |
4234 |
327.72 |
| Mar 10 2017 |
4240 |
327.72 |
| Mar 03 2017 |
4240 |
327.72 |
| Feb 24 2017 |
4243 |
327.72 |
| Feb 17 2017 |
4251 |
327.72 |
| Feb 10 2017 |
4260 |
327.72 |
| Feb 03 2017 |
4259 |
327.72 |
| Jan 27 2017 |
4267 |
327.72 |
| Jan 20 2017 |
4278 |
327.72 |
| Jan 13 2017 |
4280 |
327.72 |
| Jan 06 2017 |
4371 |
327.72 |
| Dec 30 2016 |
4413 |
327.72 |
| Dec 23 2016 |
4416 |
327.72 |
| Dec 16 2016 |
4411 |
327.72 |
| Dec 09 2016 |
4413 |
327.72 |
| Dec 02 2016 |
4201 |
322.63 |
| Nov 25 2016 |
4198 |
322.63 |
| Nov 18 2016 |
4175 |
322.63 |
| Nov 11 2016 |
3986 |
317.75 |
| Nov 04 2016 |
3978 |
317.75 |
| Oct 28 2016 |
4006 |
319.79 |
| Oct 21 2016 |
3683 |
311.71 |
| Oct 14 2016 |
3627 |
311.71 |
| Oct 07 2016 |
3581 |
308.23 |
| Sep 30 2016 |
3508 |
308.23 |
| Sep 23 2016 |
3436 |
308.23 |
| Sep 16 2016 |
3352 |
308.23 |
| Sep 09 2016 |
3397 |
308.23 |
| Sep 02 2016 |
3360 |
308.23 |
| Aug 26 2016 |
3362 |
308.23 |
| Aug 19 2016 |
3241 |
308.23 |
| Aug 12 2016 |
3236 |
308.23 |
| Aug 05 2016 |
3249 |
308.23 |
| Jul 29 2016 |
3249 |
308.23 |
| Jul 22 2016 |
3243 |
308.23 |
| Jun 28 2016 |
3244 |
308.23 |
| Jun 21 2016 |
3253 |
308.23 |
| Jun 14 2016 |
3253 |
308.23 |
| Jun 07 2016 |
3253 |
308.23 |
| May 31 2016 |
3253 |
308.23 |
| May 24 2016 |
3253 |
308.23 |
| May 17 2016 |
3250 |
308.23 |
| May 10 2016 |
3250 |
308.23 |
| May 03 2016 |
3250 |
308.23 |
| Apr 26 2016 |
3250 |
308.23 |
| Apr 19 2016 |
3249 |
308.23 |
| Apr 12 2016 |
3256 |
308.23 |
| Apr 05 2016 |
3256 |
308.23 |
| Mar 29 2016 |
3256 |
308.23 |
| Mar 22 2016 |
3255 |
308.23 |
| Mar 15 2016 |
3256 |
308.23 |
| Mar 08 2016 |
3259 |
308.23 |
| Mar 01 2016 |
3258 |
308.23 |
| Feb 23 2016 |
3256 |
308.23 |
| Feb 16 2016 |
3242 |
308.23 |
| Feb 09 2016 |
3242 |
308.23 |
| Feb 02 2016 |
3213 |
308.23 |
| Jan 26 2016 |
3222 |
308.23 |
| Jan 19 2016 |
3231 |
308.23 |
| Jan 12 2016 |
3008 |
308.23 |
| Jan 05 2016 |
3139 |
308.23 |
| Dec 29 2015 |
3140 |
308.23 |
| Dec 22 2015 |
3088 |
308.23 |
| Dec 15 2015 |
3028 |
308.23 |
| Dec 08 2015 |
3085 |
308.23 |
| Dec 01 2015 |
3045 |
308.94 |
| Nov 24 2015 |
3286 |
315.6 |
| Nov 17 2015 |
3125 |
315.6 |
| Nov 10 2015 |
3666 |
329.96 |
| Nov 03 2015 |
4285 |
341.41 |
| Oct 27 2015 |
4298 |
341.41 |
| Oct 20 2015 |
4256 |
341.41 |
| Oct 13 2015 |
4045 |
341.41 |
| Oct 06 2015 |
4798 |
354.22 |
| Sep 29 2015 |
4396 |
346.17 |
| Sep 22 2015 |
8372 |
347.81 |
| Sep 15 2015 |
26649 |
347.81 |
| Sep 14 2015 |
4374 |
347.81 |
| Sep 07 2015 |
4389 |
347.81 |
| Aug 31 2015 |
4367 |
347.81 |
| Aug 24 2015 |
4348 |
347.81 |
| Aug 17 2015 |
4350 |
347.81 |
| Aug 10 2015 |
4352 |
347.81 |
| Aug 03 2015 |
4352 |
347.81 |
| Jul 27 2015 |
4352 |
347.81 |
| Jul 20 2015 |
4352 |
347.81 |
| Jul 13 2015 |
4352 |
347.81 |
| Jul 06 2015 |
4352 |
347.81 |
| Jun 29 2015 |
4352 |
347.81 |
| Jun 22 2015 |
4352 |
347.81 |
| Jun 15 2015 |
4352 |
347.81 |
| Jun 08 2015 |
4399 |
347.81 |
| Jun 01 2015 |
4399 |
347.81 |
| May 25 2015 |
4399 |
347.81 |
| May 18 2015 |
4399 |
347.81 |
| May 11 2015 |
4399 |
347.81 |
| May 04 2015 |
4399 |
347.81 |
| Apr 27 2015 |
4398 |
347.81 |
| Apr 20 2015 |
4392 |
347.81 |
| Apr 13 2015 |
4391 |
347.81 |
| Apr 06 2015 |
4396 |
347.81 |
| Mar 30 2015 |
4396 |
347.81 |
| Mar 23 2015 |
4403 |
347.81 |
| Mar 16 2015 |
4402 |
347.81 |
| Mar 09 2015 |
4402 |
347.81 |
| Mar 02 2015 |
4398 |
347.81 |
| Feb 23 2015 |
4351 |
347.81 |
| Feb 16 2015 |
4354 |
347.81 |
| Feb 09 2015 |
4363 |
347.81 |
| Feb 02 2015 |
4366 |
347.81 |
| Jan 26 2015 |
4366 |
347.81 |
| Jan 19 2015 |
4355 |
347.81 |
| Jan 12 2015 |
4264 |
347.81 |
| Jan 05 2015 |
4408 |
347.81 |
| Dec 29 2014 |
4394 |
347.81 |
| Dec 22 2014 |
4415 |
347.81 |
| Dec 15 2014 |
4320 |
347.81 |
| Dec 08 2014 |
4342 |
347.81 |
| Dec 01 2014 |
4392 |
347.81 |
| Nov 24 2014 |
4431 |
347.81 |
| Nov 11 2013 |
3944 |
337.75 |
| Nov 04 2013 |
4601 |
348.81 |
| Oct 28 2013 |
4600 |
348.81 |
| Oct 21 2013 |
4447 |
348.81 |
| Oct 14 2013 |
4415 |
348.81 |
| Oct 07 2013 |
4423 |
348.81 |
| Sep 30 2013 |
4418 |
348.81 |
| Sep 23 2013 |
4421 |
348.81 |
| Sep 16 2013 |
4453 |
348.81 |
| Sep 09 2013 |
4446 |
348.81 |
| Sep 02 2013 |
4473 |
348.81 |
| Aug 26 2013 |
4456 |
348.81 |
| Aug 19 2013 |
4466 |
348.81 |
| Aug 12 2013 |
4467 |
348.81 |
| Aug 05 2013 |
4468 |
348.81 |
| Jul 29 2013 |
4468 |
348.81 |
| Jul 22 2013 |
4482 |
348.81 |
| Jul 15 2013 |
4482 |
348.81 |
| Jul 08 2013 |
4481 |
348.81 |
| Jul 01 2013 |
4481 |
348.81 |
| Jun 24 2013 |
4481 |
348.81 |
| Jun 17 2013 |
4481 |
348.81 |
| Jun 10 2013 |
4481 |
348.81 |
| Jun 03 2013 |
4481 |
348.81 |
| May 27 2013 |
4481 |
348.81 |
| May 20 2013 |
4481 |
348.81 |
| May 13 2013 |
4481 |
348.81 |
| May 06 2013 |
4481 |
348.81 |
| Apr 29 2013 |
4481 |
348.81 |
| Apr 22 2013 |
4476 |
348.81 |
| Apr 15 2013 |
4483 |
348.81 |
| Apr 08 2013 |
4483 |
348.81 |
| Apr 01 2013 |
4483 |
348.81 |
| Mar 25 2013 |
4484 |
348.81 |
| Mar 18 2013 |
4484 |
348.81 |
| Mar 11 2013 |
4484 |
348.81 |
| Mar 04 2013 |
4484 |
348.81 |
| Feb 25 2013 |
4484 |
348.81 |
| Feb 18 2013 |
4495 |
348.81 |
| Feb 11 2013 |
4503 |
348.81 |
| Feb 04 2013 |
4482 |
348.81 |
| Jan 28 2013 |
4505 |
348.81 |
| Jan 21 2013 |
4518 |
348.81 |
| Jan 14 2013 |
4572 |
348.81 |
| Jan 07 2013 |
4546 |
348.81 |
| Dec 31 2012 |
4560 |
348.81 |
| Dec 24 2012 |
4554 |
348.81 |
| Dec 17 2012 |
4565 |
348.81 |
| Dec 10 2012 |
4547 |
348.81 |
| Dec 03 2012 |
4610 |
348.81 |
| Nov 26 2012 |
4536 |
348.81 |
| Nov 19 2012 |
4911 |
354.33 |
