| Dec 08 2015 |
29555 |
612.83 |
| Dec 01 2015 |
29681 |
612.83 |
| Nov 24 2015 |
29405 |
612.83 |
| Nov 17 2015 |
29098 |
612.83 |
| Nov 10 2015 |
29200 |
612.83 |
| Nov 03 2015 |
29332 |
612.83 |
| Oct 27 2015 |
29464 |
612.83 |
| Oct 20 2015 |
29478 |
612.83 |
| Oct 13 2015 |
28820 |
612.83 |
| Oct 06 2015 |
28761 |
612.83 |
| Sep 29 2015 |
28688 |
612.83 |
| Sep 22 2015 |
16921 |
612.83 |
| Sep 15 2015 |
19534 |
612.83 |
| Sep 14 2015 |
27559 |
612.83 |
| Sep 07 2015 |
27453 |
612.83 |
| Aug 31 2015 |
27562 |
612.83 |
| Aug 24 2015 |
27464 |
612.83 |
| Aug 17 2015 |
27516 |
612.83 |
| Aug 10 2015 |
27531 |
612.83 |
| Aug 03 2015 |
27531 |
612.83 |
| Jul 27 2015 |
27531 |
612.83 |
| Jul 20 2015 |
27530 |
612.83 |
| Jul 13 2015 |
27530 |
612.83 |
| Jul 06 2015 |
27530 |
612.83 |
| Jun 29 2015 |
27530 |
612.83 |
| Jun 22 2015 |
27530 |
612.83 |
| Jun 15 2015 |
27530 |
612.83 |
| Jun 08 2015 |
27727 |
612.83 |
| Jun 01 2015 |
27727 |
612.83 |
| May 25 2015 |
27727 |
612.83 |
| May 18 2015 |
27727 |
612.83 |
| May 11 2015 |
27727 |
612.83 |
| May 04 2015 |
27727 |
612.83 |
| Apr 27 2015 |
27697 |
612.83 |
| Apr 20 2015 |
27680 |
612.83 |
| Apr 13 2015 |
27678 |
612.83 |
| Apr 06 2015 |
27719 |
612.83 |
| Mar 30 2015 |
27719 |
612.83 |
| Mar 23 2015 |
27740 |
612.83 |
| Mar 16 2015 |
27711 |
612.83 |
| Mar 09 2015 |
27710 |
612.83 |
| Mar 02 2015 |
27691 |
612.83 |
| Feb 23 2015 |
27506 |
612.83 |
| Feb 16 2015 |
27474 |
612.83 |
| Feb 09 2015 |
27484 |
612.83 |
| Feb 02 2015 |
27494 |
612.83 |
| Jan 26 2015 |
27474 |
612.83 |
| Jan 19 2015 |
27447 |
612.83 |
| Jan 12 2015 |
27305 |
612.83 |
| Jan 05 2015 |
27632 |
612.83 |
| Dec 29 2014 |
27630 |
612.83 |
| Dec 22 2014 |
27695 |
612.83 |
| Oct 20 2014 |
15685 |
478.99 |
| Oct 13 2014 |
15578 |
478.99 |
| Oct 06 2014 |
21972 |
545.29 |
| Sep 29 2014 |
22183 |
545.29 |
| Sep 22 2014 |
22269 |
545.29 |
| Sep 15 2014 |
22045 |
545.29 |
| Sep 08 2014 |
21850 |
545.29 |
| Sep 01 2014 |
21944 |
545.29 |
| Aug 25 2014 |
21987 |
545.29 |
| Aug 18 2014 |
21995 |
545.29 |
| Aug 11 2014 |
21995 |
545.29 |
| Aug 04 2014 |
21995 |
545.29 |
| Jul 28 2014 |
21995 |
545.29 |
| Jul 21 2014 |
22013 |
545.29 |
| Jul 14 2014 |
22014 |
545.29 |
| Jul 07 2014 |
22014 |
545.29 |
| Jun 30 2014 |
22014 |
545.29 |
| Jun 23 2014 |
22014 |
545.29 |
| Jun 16 2014 |
22014 |
545.29 |
| Jun 09 2014 |
22014 |
545.29 |
| Jun 02 2014 |
22014 |
545.29 |
| May 26 2014 |
22014 |
545.29 |
| May 19 2014 |
22014 |
545.29 |
| May 12 2014 |
22016 |
545.29 |
| May 05 2014 |
22016 |
545.29 |
| Apr 28 2014 |
22017 |
545.29 |
| Apr 21 2014 |
22017 |
545.29 |
| Apr 14 2014 |
22030 |
545.29 |
| Apr 07 2014 |
22030 |
545.29 |
| Mar 31 2014 |
22031 |
545.29 |
| Mar 24 2014 |
22031 |
545.29 |
| Mar 17 2014 |
22031 |
545.29 |
| Mar 10 2014 |
22030 |
545.29 |
| Mar 03 2014 |
22030 |
545.29 |
| Feb 24 2014 |
22022 |
545.29 |
| Feb 17 2014 |
22037 |
545.29 |
| Feb 10 2014 |
22036 |
545.29 |
| Feb 03 2014 |
22029 |
545.29 |
| Jan 27 2014 |
22091 |
545.29 |
| Jan 20 2014 |
22035 |
545.29 |
| Jan 13 2014 |
21860 |
545.29 |
| Jan 06 2014 |
21800 |
545.29 |
| Dec 30 2013 |
21955 |
545.29 |
| Dec 23 2013 |
21740 |
545.29 |
| Dec 16 2013 |
21537 |
545.29 |
| Dec 09 2013 |
21553 |
545.29 |
| Dec 02 2013 |
21797 |
545.29 |
| Nov 25 2013 |
22168 |
545.29 |
| Nov 18 2013 |
27930 |
611.6 |
| Nov 11 2013 |
27964 |
611.6 |
| Nov 04 2013 |
28003 |
613.91 |
| Oct 28 2013 |
27734 |
613.91 |
| Oct 21 2013 |
27061 |
613.91 |
| Oct 14 2013 |
27262 |
616.23 |
| Oct 07 2013 |
26848 |
616.23 |
| Sep 30 2013 |
26657 |
616.23 |
| Sep 23 2013 |
26613 |
616.23 |
| Sep 16 2013 |
26267 |
616.23 |
| Sep 09 2013 |
26113 |
616.23 |
| Sep 02 2013 |
26309 |
616.23 |
| Aug 26 2013 |
26250 |
616.23 |
| Aug 19 2013 |
26273 |
616.23 |
| Aug 12 2013 |
26273 |
616.23 |
| Aug 05 2013 |
26275 |
616.23 |
| Jul 29 2013 |
26276 |
616.23 |
| Jul 22 2013 |
26321 |
616.23 |
| Jul 15 2013 |
26321 |
616.23 |
| Jul 08 2013 |
26322 |
616.23 |
| Jul 01 2013 |
26322 |
616.23 |
| Jun 24 2013 |
26323 |
616.23 |
| Jun 17 2013 |
26323 |
616.23 |
| Jun 10 2013 |
26323 |
616.23 |
| Jun 03 2013 |
26323 |
616.23 |
| May 27 2013 |
26323 |
616.23 |
| May 20 2013 |
26323 |
616.23 |
| May 13 2013 |
26323 |
616.23 |
| May 06 2013 |
26323 |
616.23 |
| Apr 29 2013 |
26323 |
616.23 |
| Apr 22 2013 |
26285 |
616.23 |
| Apr 15 2013 |
26293 |
616.23 |
| Apr 08 2013 |
26293 |
616.23 |
| Apr 01 2013 |
26293 |
616.23 |
| Mar 25 2013 |
26279 |
616.23 |
| Mar 18 2013 |
26279 |
616.23 |
| Mar 11 2013 |
26279 |
616.23 |
| Mar 04 2013 |
26279 |
616.23 |
| Feb 25 2013 |
26279 |
616.23 |
| Feb 18 2013 |
26277 |
616.23 |
| Feb 11 2013 |
26286 |
616.23 |
| Feb 04 2013 |
26250 |
616.23 |
| Jan 28 2013 |
26303 |
616.23 |
| Jan 21 2013 |
26319 |
616.23 |
| Jan 14 2013 |
26436 |
616.23 |
| Jan 07 2013 |
26397 |
616.23 |
| Dec 31 2012 |
26376 |
616.23 |
| Dec 24 2012 |
26388 |
616.23 |
| Dec 17 2012 |
26374 |
616.23 |
| Dec 10 2012 |
26119 |
616.23 |
| Dec 03 2012 |
26378 |
616.23 |
| Nov 26 2012 |
26258 |
616.23 |
| Nov 19 2012 |
26290 |
616.23 |
