| Oct 27 2017 |
35660 |
715.8 |
| Oct 20 2017 |
35664 |
715.8 |
| Oct 13 2017 |
35315 |
715.8 |
| Oct 06 2017 |
35041 |
715.8 |
| Sep 29 2017 |
35046 |
715.8 |
| Sep 22 2017 |
34882 |
715.8 |
| Sep 15 2017 |
34857 |
715.8 |
| Sep 08 2017 |
34351 |
715.8 |
| Sep 01 2017 |
34356 |
715.8 |
| Aug 25 2017 |
34329 |
715.8 |
| Aug 18 2017 |
34358 |
715.8 |
| Aug 11 2017 |
34166 |
715.8 |
| Aug 04 2017 |
34190 |
715.8 |
| Jul 28 2017 |
34187 |
715.8 |
| Jul 21 2017 |
34227 |
715.8 |
| Jul 14 2017 |
34216 |
715.8 |
| Jul 07 2017 |
34211 |
715.8 |
| Jun 30 2017 |
34227 |
715.8 |
| Jun 23 2017 |
34226 |
715.8 |
| Jun 16 2017 |
34241 |
715.8 |
| Jun 09 2017 |
34208 |
715.8 |
| Jun 02 2017 |
34204 |
715.8 |
| May 26 2017 |
33960 |
715.8 |
| May 19 2017 |
34005 |
715.8 |
| May 12 2017 |
33942 |
715.8 |
| May 05 2017 |
33812 |
715.8 |
| Apr 28 2017 |
33759 |
715.8 |
| Apr 21 2017 |
33726 |
715.8 |
| Apr 14 2017 |
33786 |
715.8 |
| Apr 07 2017 |
33787 |
715.8 |
| Mar 31 2017 |
33786 |
715.8 |
| Mar 24 2017 |
33788 |
715.8 |
| Mar 17 2017 |
33790 |
715.8 |
| Mar 10 2017 |
33812 |
715.8 |
| Mar 03 2017 |
33812 |
715.8 |
| Feb 24 2017 |
33816 |
715.8 |
| Feb 17 2017 |
33837 |
715.8 |
| Feb 10 2017 |
33865 |
715.8 |
| Feb 03 2017 |
33863 |
715.8 |
| Jan 27 2017 |
33815 |
715.8 |
| Jan 20 2017 |
33834 |
715.8 |
| Jan 13 2017 |
33875 |
715.8 |
| Jan 06 2017 |
34243 |
715.8 |
| Dec 30 2016 |
34334 |
715.8 |
| Dec 23 2016 |
34325 |
715.8 |
| Dec 16 2016 |
34389 |
715.8 |
| Dec 09 2016 |
34679 |
715.8 |
| Dec 02 2016 |
35501 |
715.8 |
| Nov 25 2016 |
35341 |
715.8 |
| Nov 18 2016 |
36086 |
715.8 |
| Nov 11 2016 |
36252 |
693.55 |
| Nov 04 2016 |
36503 |
693.55 |
| Oct 28 2016 |
35600 |
671.3 |
| Oct 21 2016 |
35768 |
671.3 |
| Oct 14 2016 |
35952 |
671.3 |
| Oct 07 2016 |
35725 |
671.3 |
| Sep 30 2016 |
35657 |
671.3 |
| Sep 23 2016 |
35079 |
671.3 |
| Sep 16 2016 |
34509 |
671.3 |
| Sep 09 2016 |
33881 |
671.3 |
| Sep 02 2016 |
33764 |
671.3 |
| Aug 26 2016 |
33813 |
671.3 |
| Aug 19 2016 |
33230 |
671.3 |
| Aug 12 2016 |
33221 |
671.3 |
| Aug 05 2016 |
33242 |
671.3 |
| Jul 29 2016 |
33244 |
671.3 |
| Jul 22 2016 |
33211 |
671.3 |
| Jun 28 2016 |
33213 |
671.3 |
| Jun 21 2016 |
33300 |
671.3 |
| Jun 14 2016 |
33300 |
671.3 |
| Jun 07 2016 |
33302 |
671.3 |
| May 31 2016 |
33309 |
671.3 |
| May 24 2016 |
33309 |
671.3 |
| May 17 2016 |
33280 |
671.3 |
| May 10 2016 |
33281 |
671.3 |
| May 03 2016 |
33287 |
671.3 |
| Apr 26 2016 |
33282 |
671.3 |
| Apr 19 2016 |
33228 |
671.3 |
| Apr 12 2016 |
33302 |
671.3 |
| Apr 05 2016 |
33302 |
671.3 |
| Mar 29 2016 |
33302 |
671.3 |
| Mar 22 2016 |
33280 |
671.3 |
| Mar 15 2016 |
33281 |
671.3 |
| Mar 08 2016 |
33305 |
671.3 |
| Mar 01 2016 |
33300 |
671.3 |
| Feb 23 2016 |
33296 |
671.3 |
| Feb 16 2016 |
33207 |
671.3 |
| Feb 09 2016 |
33207 |
671.3 |
| Feb 02 2016 |
33139 |
671.3 |
| Jan 26 2016 |
33187 |
671.3 |
| Jan 19 2016 |
33203 |
671.3 |
| Jan 12 2016 |
32782 |
671.3 |
| Jan 05 2016 |
33285 |
671.3 |
| Dec 29 2015 |
33331 |
671.3 |
| Dec 22 2015 |
33096 |
671.3 |
| Dec 15 2015 |
32960 |
671.3 |
| Dec 08 2015 |
33331 |
671.3 |
| Dec 01 2015 |
33471 |
671.3 |
| Nov 24 2015 |
33191 |
671.3 |
| Nov 17 2015 |
32835 |
671.3 |
| Nov 10 2015 |
34716 |
743.69 |
| Nov 03 2015 |
34891 |
743.69 |
| Oct 27 2015 |
35093 |
743.69 |
| Oct 20 2015 |
35132 |
743.69 |
| Oct 13 2015 |
34366 |
731.83 |
| Oct 06 2015 |
34201 |
729.43 |
| Sep 29 2015 |
34006 |
729.43 |
| Sep 22 2015 |
34386 |
729.43 |
| Sep 15 2015 |
33721 |
729.43 |
| Sep 14 2015 |
32550 |
729.43 |
| Sep 07 2015 |
32392 |
729.43 |
| Aug 31 2015 |
32512 |
729.43 |
| Aug 24 2015 |
32400 |
729.43 |
| Aug 17 2015 |
32473 |
729.43 |
| Aug 10 2015 |
32492 |
729.43 |
| Aug 03 2015 |
32491 |
729.43 |
| Jul 27 2015 |
32491 |
729.43 |
| Jul 20 2015 |
32490 |
729.43 |
| Jul 13 2015 |
32491 |
729.43 |
| Jul 06 2015 |
32491 |
729.43 |
| Jun 29 2015 |
32491 |
729.43 |
| Jun 22 2015 |
32491 |
729.43 |
| Jun 15 2015 |
32491 |
729.43 |
| Jun 08 2015 |
32725 |
729.43 |
| Jun 01 2015 |
32725 |
729.43 |
| May 25 2015 |
32725 |
729.43 |
| May 18 2015 |
32725 |
729.43 |
| May 11 2015 |
32725 |
729.43 |
| May 04 2015 |
32725 |
729.43 |
| Apr 27 2015 |
32686 |
729.43 |
| Apr 20 2015 |
32668 |
729.43 |
| Apr 13 2015 |
32666 |
729.43 |
| Apr 06 2015 |
32719 |
729.43 |
| Mar 30 2015 |
32719 |
729.43 |
| Mar 23 2015 |
32741 |
729.43 |
| Mar 16 2015 |
32686 |
729.43 |
| Mar 09 2015 |
32684 |
729.43 |
| Mar 02 2015 |
32661 |
729.43 |
| Feb 23 2015 |
32457 |
729.43 |
| Feb 16 2015 |
32423 |
729.43 |
| Feb 09 2015 |
32433 |
729.43 |
| Feb 02 2015 |
32445 |
729.43 |
| Jan 26 2015 |
32423 |
729.43 |
| Jan 19 2015 |
32391 |
729.43 |
| Jan 12 2015 |
32247 |
729.43 |
| Jan 05 2015 |
32574 |
729.43 |
| Dec 29 2014 |
32595 |
729.43 |
| Dec 22 2014 |
32651 |
729.43 |
| Dec 15 2014 |
32194 |
729.43 |
| Dec 08 2014 |
32565 |
729.43 |
| Dec 01 2014 |
32716 |
729.43 |
| Nov 24 2014 |
32712 |
729.43 |
| Nov 17 2014 |
33069 |
729.43 |
| Nov 10 2014 |
33220 |
722.29 |
| Nov 03 2014 |
33268 |
722.29 |
| Oct 27 2014 |
33202 |
722.29 |
| Oct 20 2014 |
33329 |
722.29 |
| Oct 13 2014 |
33366 |
724.61 |
| Oct 22 2012 |
30998 |
755.62 |
| Oct 15 2012 |
30709 |
755.62 |
| Oct 02 2012 |
29531 |
755.62 |
| Sep 26 2012 |
29547 |
755.62 |
| Sep 20 2012 |
29144 |
755.62 |
| Sep 13 2012 |
28670 |
755.62 |
| Jan 19 2012 |
28036 |
755.62 |
| Dec 29 2011 |
27897 |
755.62 |
| Dec 13 2011 |
27554 |
755.62 |
| Dec 09 2011 |
27543 |
755.62 |
| Dec 01 2011 |
27608 |
755.62 |
| Nov 25 2011 |
27952 |
755.62 |
| Nov 17 2011 |
27910 |
755.62 |
| Nov 10 2011 |
28359 |
755.62 |
| Nov 04 2011 |
28331 |
739.68 |
| Oct 28 2011 |
28227 |
739.4 |
| Oct 21 2011 |
27849 |
703.06 |
| Oct 14 2011 |
27573 |
703.07 |
| Oct 07 2011 |
27069 |
703.08 |
| Sep 30 2011 |
26342 |
687.44 |
| Sep 27 2011 |
25652 |
687.42 |
| Sep 23 2011 |
25606 |
687.39 |
| Sep 16 2011 |
24774 |
687.35 |
| Sep 09 2011 |
24027 |
687.31 |
| Jan 13 2011 |
23643 |
686.68 |
| Dec 28 2010 |
23831 |
686.66 |
| Dec 14 2010 |
23576 |
686.64 |
| Dec 03 2010 |
23848 |
686.63 |
| Nov 26 2010 |
23913 |
686.62 |
| Nov 19 2010 |
23836 |
686.61 |
| Nov 12 2010 |
23178 |
677.88 |
| Nov 04 2010 |
23515 |
677.57 |
| Oct 28 2010 |
22364 |
660.13 |
| Oct 22 2010 |
22007 |
655.58 |
| Oct 14 2010 |
21730 |
656.07 |
| Oct 05 2010 |
20012 |
652.52 |
| Sep 29 2010 |
20569 |
652.1 |
| Sep 24 2010 |
19664 |
652.1 |
| Sep 17 2010 |
18628 |
646.91 |
| Sep 10 2010 |
18227 |
646.91 |
| Aug 15 2010 |
15127 |
659.14 |
| Jan 29 2010 |
18187 |
646.91 |
| Jan 15 2010 |
18126 |
646.91 |
| Jan 08 2010 |
17974 |
646.91 |
| Dec 18 2009 |
17455 |
646.91 |
| Dec 09 2009 |
17238 |
646.91 |
| Dec 04 2009 |
16768 |
646.91 |
| Nov 27 2009 |
16544 |
646.91 |
| Nov 20 2009 |
15958 |
646.91 |
| Nov 13 2009 |
15115 |
646.42 |
| Nov 06 2009 |
14711 |
640.44 |
| Oct 30 2009 |
17425 |
637.24 |
| Oct 23 2009 |
16746 |
633.67 |
| Oct 16 2009 |
16467 |
634.41 |
| Oct 09 2009 |
16821 |
651.52 |
| Oct 02 2009 |
15791 |
644.87 |
| Sep 25 2009 |
14908 |
644.87 |
| Sep 18 2009 |
14929 |
659.5 |
| Sep 11 2009 |
14779 |
659.5 |
| Jan 30 2009 |
14729 |
669.91 |
| Jan 09 2009 |
13360 |
669.91 |
| Dec 18 2008 |
13111 |
669.91 |
| Dec 12 2008 |
13015 |
669.91 |
| Dec 05 2008 |
13060 |
669.91 |
| Nov 28 2008 |
12621 |
669.91 |
| Nov 21 2008 |
12681 |
679.53 |
| Nov 14 2008 |
12604 |
708.34 |
| Nov 07 2008 |
12516 |
722.13 |
| Oct 31 2008 |
11827 |
750.6 |
| Oct 24 2008 |
11369 |
757.73 |
| Oct 17 2008 |
10246 |
756.71 |
| Oct 10 2008 |
9848 |
765.42 |
| Oct 03 2008 |
9001 |
765.42 |
| Sep 26 2008 |
8397 |
765.42 |
| Sep 19 2008 |
8237 |
765.42 |
| Feb 01 2008 |
7833 |
765.42 |
| Dec 12 2007 |
7644 |
765.42 |
| Dec 07 2007 |
7583 |
765.42 |
| Nov 30 2007 |
7454 |
765.42 |
| Nov 23 2007 |
7357 |
755.59 |
| Nov 16 2007 |
7425 |
724.5 |
| Nov 09 2007 |
7145 |
695.36 |
| Nov 02 2007 |
6778 |
667.8 |
| Oct 26 2007 |
6523 |
652.65 |
| Oct 19 2007 |
6262 |
642.01 |
| Oct 12 2007 |
6092 |
639.91 |
| Oct 05 2007 |
5619 |
642.01 |
| Sep 28 2007 |
5541 |
642.01 |
| Sep 21 2007 |
5097 |
642.01 |
| Sep 14 2007 |
4919 |
642.01 |
| Aug 24 2007 |
4792 |
642.01 |
| Dec 14 2006 |
4522 |
642.01 |
| Dec 08 2006 |
4475 |
642.01 |
| Dec 01 2006 |
4349 |
642.01 |
| Nov 24 2006 |
4241 |
642.01 |
| Nov 17 2006 |
3874 |
639.91 |
| Nov 10 2006 |
3713 |
638.09 |
| Nov 03 2006 |
3427 |
640.42 |
| Oct 27 2006 |
3142 |
638.99 |
