Dec 16 2016 |
5538 |
348.56 |
Dec 09 2016 |
5546 |
348.56 |
Dec 02 2016 |
3972 |
317.18 |
Nov 25 2016 |
3965 |
317.18 |
Nov 18 2016 |
3917 |
317.18 |
Nov 11 2016 |
3964 |
317.18 |
Nov 04 2016 |
3950 |
317.18 |
Oct 28 2016 |
5028 |
339.25 |
Oct 21 2016 |
5063 |
339.25 |
Oct 14 2016 |
4966 |
339.25 |
Oct 07 2016 |
3485 |
306.15 |
Sep 30 2016 |
3283 |
302.43 |
Sep 23 2016 |
3209 |
302.43 |
Sep 16 2016 |
3148 |
302.43 |
Sep 09 2016 |
3188 |
302.43 |
Sep 02 2016 |
3148 |
302.43 |
Aug 26 2016 |
3153 |
302.43 |
Aug 19 2016 |
3035 |
302.43 |
Aug 12 2016 |
3032 |
302.43 |
Aug 05 2016 |
3045 |
302.43 |
Jul 29 2016 |
3045 |
302.43 |
Jul 22 2016 |
3039 |
302.43 |
Jun 28 2016 |
3040 |
302.43 |
Jun 21 2016 |
3049 |
302.43 |
Jun 14 2016 |
3049 |
302.43 |
Jun 07 2016 |
3049 |
302.43 |
May 31 2016 |
3049 |
302.43 |
May 24 2016 |
3049 |
302.43 |
May 17 2016 |
3046 |
302.43 |
May 10 2016 |
3046 |
302.43 |
May 03 2016 |
3046 |
302.43 |
Apr 26 2016 |
3046 |
302.43 |
Apr 19 2016 |
3046 |
302.43 |
Apr 12 2016 |
3052 |
302.43 |
Apr 05 2016 |
3052 |
302.43 |
Mar 29 2016 |
3052 |
302.43 |
Mar 22 2016 |
3051 |
302.43 |
Mar 15 2016 |
3051 |
302.43 |
Mar 08 2016 |
3054 |
302.43 |
Mar 01 2016 |
3052 |
302.43 |
Feb 23 2016 |
3050 |
302.43 |
Feb 16 2016 |
3037 |
302.43 |
Feb 09 2016 |
3037 |
302.43 |
Feb 02 2016 |
3013 |
302.43 |
Jan 26 2016 |
3021 |
302.43 |
Jan 19 2016 |
3028 |
302.43 |
Jan 12 2016 |
2809 |
302.43 |
Jan 05 2016 |
2944 |
302.43 |
Dec 29 2015 |
2942 |
302.43 |
Dec 22 2015 |
3127 |
309.4 |
Dec 15 2015 |
3063 |
309.4 |
Dec 08 2015 |
3339 |
315.3 |
Dec 01 2015 |
3197 |
312.82 |
Nov 24 2015 |
3185 |
312.82 |
Nov 17 2015 |
3021 |
312.82 |
Nov 10 2015 |
2734 |
305.88 |
Nov 03 2015 |
2561 |
299.55 |
Oct 27 2015 |
2580 |
299.55 |
Oct 20 2015 |
2534 |
299.55 |
Oct 13 2015 |
2946 |
315.58 |
Oct 06 2015 |
3711 |
332.91 |
Sep 29 2015 |
3756 |
332.91 |
Sep 22 2015 |
12101 |
332.91 |
Sep 15 2015 |
24057 |
332.91 |
Sep 14 2015 |
3686 |
332.91 |
Sep 07 2015 |
3702 |
332.91 |
Aug 31 2015 |
3679 |
332.91 |
Aug 24 2015 |
3662 |
332.91 |
Aug 17 2015 |
3665 |
332.91 |
Aug 10 2015 |
3669 |
332.91 |
Aug 03 2015 |
3669 |
332.91 |
Jul 27 2015 |
3669 |
332.91 |
Jul 20 2015 |
3669 |
332.91 |
Jul 13 2015 |
3669 |
332.91 |
Jul 06 2015 |
3669 |
332.91 |
Jun 29 2015 |
3669 |
332.91 |
Jun 22 2015 |
3669 |
332.91 |
Jun 15 2015 |
3669 |
332.91 |
Jun 08 2015 |
3708 |
332.91 |
Jun 01 2015 |
3708 |
332.91 |
May 25 2015 |
3708 |
332.91 |
May 18 2015 |
3708 |
332.91 |
May 11 2015 |
3708 |
332.91 |
May 04 2015 |
3708 |
332.91 |
Apr 27 2015 |
3706 |
332.91 |
Apr 20 2015 |
3701 |
332.91 |
Apr 13 2015 |
3701 |
332.91 |
Apr 06 2015 |
3706 |
332.91 |
Mar 30 2015 |
3706 |
332.91 |
Mar 23 2015 |
3711 |
332.91 |
Mar 16 2015 |
3707 |
332.91 |
Mar 09 2015 |
3707 |
332.91 |
Mar 02 2015 |
3705 |
332.91 |
Feb 23 2015 |
3666 |
332.91 |
Feb 16 2015 |
3667 |
332.91 |
Feb 09 2015 |
3675 |
332.91 |
Feb 02 2015 |
3678 |
332.91 |
Jan 26 2015 |
3680 |
332.91 |
Jan 19 2015 |
3670 |
332.91 |
Jan 12 2015 |
3596 |
332.91 |
Jan 05 2015 |
3729 |
332.91 |
Dec 29 2014 |
3693 |
332.91 |
Dec 22 2014 |
3721 |
332.91 |
Dec 15 2014 |
3709 |
334.88 |
Dec 08 2014 |
3717 |
334.88 |
Dec 01 2014 |
3756 |
334.88 |
Nov 24 2014 |
3782 |
334.88 |
Nov 17 2014 |
5119 |
359.22 |
Nov 10 2014 |
7240 |
389.62 |
Nov 03 2014 |
5837 |
371.16 |
Oct 27 2014 |
12635 |
451.82 |
Oct 20 2014 |
12818 |
451.82 |
Oct 13 2014 |
12765 |
451.82 |
Oct 06 2014 |
12604 |
451.82 |
Dec 02 2013 |
6603 |
382.48 |
Nov 25 2013 |
6709 |
382.48 |
Nov 18 2013 |
6765 |
382.48 |
Nov 11 2013 |
8150 |
401.17 |
Nov 04 2013 |
8905 |
411.45 |
Oct 28 2013 |
8893 |
411.45 |
Oct 21 2013 |
8685 |
411.45 |
Oct 14 2013 |
8648 |
411.45 |
Oct 07 2013 |
8614 |
411.45 |
Sep 30 2013 |
8656 |
411.45 |
Sep 23 2013 |
8659 |
411.45 |
Sep 16 2013 |
8682 |
411.45 |
Sep 09 2013 |
8701 |
411.45 |
Sep 02 2013 |
8769 |
411.45 |
Aug 26 2013 |
8740 |
411.45 |
Aug 19 2013 |
8752 |
411.45 |
Aug 12 2013 |
8750 |
411.45 |
Aug 05 2013 |
8751 |
411.45 |
Jul 29 2013 |
8752 |
411.45 |
Jul 22 2013 |
8783 |
411.45 |
Jul 15 2013 |
8783 |
411.45 |
Jul 08 2013 |
8783 |
411.45 |
Jul 01 2013 |
8783 |
411.45 |
Jun 24 2013 |
8783 |
411.45 |
Jun 17 2013 |
8783 |
411.45 |
Jun 10 2013 |
8783 |
411.45 |
Jun 03 2013 |
8783 |
411.45 |
May 27 2013 |
8783 |
411.45 |
May 20 2013 |
8783 |
411.45 |
May 13 2013 |
8783 |
411.45 |
May 06 2013 |
8783 |
411.45 |
Apr 29 2013 |
8783 |
411.45 |
Apr 22 2013 |
8765 |
411.45 |
Apr 15 2013 |
8774 |
411.45 |
Apr 08 2013 |
8774 |
411.45 |
Apr 01 2013 |
8773 |
411.45 |
Mar 25 2013 |
8774 |
411.45 |
Mar 18 2013 |
8774 |
411.45 |
Mar 11 2013 |
8774 |
411.45 |
Mar 04 2013 |
8774 |
411.45 |
Feb 25 2013 |
8774 |
411.45 |
Feb 18 2013 |
8780 |
411.45 |
Feb 11 2013 |
8788 |
411.45 |
Feb 04 2013 |
8759 |
411.45 |
Jan 28 2013 |
8808 |
411.45 |
Jan 21 2013 |
8815 |
411.45 |
Jan 14 2013 |
8894 |
411.45 |
Jan 07 2013 |
8859 |
411.45 |
Dec 31 2012 |
8862 |
411.45 |
Dec 24 2012 |
8860 |
411.45 |
Dec 17 2012 |
9686 |
421.1 |
Dec 10 2012 |
9575 |
421.1 |
Dec 03 2012 |
9785 |
421.72 |
Nov 26 2012 |
9706 |
421.72 |
Nov 19 2012 |
9782 |
421.72 |