| Apr 19 2024 |
1764 |
311.37 |
| Apr 18 2024 |
1764 |
311.37 |
| Apr 11 2024 |
1764 |
311.37 |
| Apr 04 2024 |
1764 |
311.37 |
| Mar 28 2024 |
1764 |
311.37 |
| Mar 21 2024 |
1764 |
311.37 |
| Mar 14 2024 |
1764 |
311.37 |
| Mar 07 2024 |
1764 |
311.37 |
| Feb 29 2024 |
1764 |
311.37 |
| Feb 22 2024 |
1765 |
311.37 |
| Feb 15 2024 |
1768 |
311.37 |
| Feb 08 2024 |
1769 |
311.37 |
| Feb 01 2024 |
1773 |
311.37 |
| Jan 25 2024 |
1775 |
311.37 |
| Jan 18 2024 |
1780 |
311.37 |
| Jan 11 2024 |
1748 |
311.37 |
| Jan 04 2024 |
1763 |
311.37 |
| Dec 28 2023 |
1770 |
311.37 |
| Dec 21 2023 |
1769 |
311.37 |
| Dec 14 2023 |
1777 |
311.37 |
| Dec 07 2023 |
1737 |
311.37 |
| Nov 30 2023 |
1758 |
311.37 |
| Nov 23 2023 |
1719 |
311.37 |
| Nov 16 2023 |
1773 |
311.37 |
| Nov 09 2023 |
1764 |
311.37 |
| Nov 02 2023 |
1781 |
311.37 |
| Oct 26 2023 |
1749 |
310.31 |
| Oct 19 2023 |
1232 |
317.88 |
| Oct 12 2023 |
1234 |
317.88 |
| Oct 05 2023 |
1251 |
317.88 |
| Sep 28 2023 |
1208 |
317.88 |
| Sep 21 2023 |
1190 |
317.88 |
| Sep 14 2023 |
1010 |
304.59 |
| Sep 07 2023 |
975 |
304.59 |
| Aug 31 2023 |
967 |
304.59 |
| Aug 24 2023 |
950 |
304.59 |
| Aug 17 2023 |
961 |
304.59 |
| Aug 10 2023 |
963 |
304.59 |
| Aug 03 2023 |
963 |
304.59 |
| Jul 27 2023 |
949 |
304.59 |
| Jul 20 2023 |
964 |
304.59 |
| Jul 13 2023 |
964 |
304.59 |
| Jul 06 2023 |
957 |
304.59 |
| Jun 29 2023 |
954 |
304.59 |
| Jun 22 2023 |
954 |
304.59 |
| Jun 15 2023 |
954 |
304.59 |
| Jun 08 2023 |
955 |
304.59 |
| Jun 01 2023 |
951 |
304.59 |
| May 25 2023 |
944 |
304.59 |
| May 18 2023 |
944 |
304.59 |
| May 11 2023 |
944 |
304.59 |
| May 04 2023 |
945 |
304.59 |
| Apr 27 2023 |
947 |
304.59 |
| Apr 20 2023 |
947 |
304.59 |
| Apr 13 2023 |
947 |
304.59 |
| Apr 06 2023 |
947 |
304.59 |
| Mar 30 2023 |
961 |
304.59 |
| Mar 23 2023 |
961 |
304.59 |
| Mar 16 2023 |
961 |
304.59 |
| Mar 09 2023 |
961 |
304.59 |
| Mar 02 2023 |
947 |
304.59 |
| Feb 23 2023 |
947 |
304.59 |
| Feb 16 2023 |
953 |
304.59 |
| Feb 09 2023 |
968 |
304.59 |
| Feb 02 2023 |
983 |
304.59 |
| Jan 26 2023 |
984 |
304.59 |
| Jan 19 2023 |
983 |
304.59 |
| Jan 12 2023 |
922 |
304.59 |
| Jan 05 2023 |
1133 |
304.59 |
| Dec 29 2022 |
1122 |
304.59 |
| Dec 22 2022 |
1419 |
304.59 |
| Dec 15 2022 |
1397 |
304.59 |
| Dec 08 2022 |
1406 |
304.59 |
| Dec 01 2022 |
1412 |
304.59 |
| Nov 24 2022 |
1398 |
304.59 |
| Nov 17 2022 |
1386 |
304.59 |
| Nov 10 2022 |
1384 |
304.59 |
| Nov 03 2022 |
1382 |
304.59 |
| Oct 27 2022 |
1365 |
304.59 |
| Oct 20 2022 |
1380 |
304.59 |
| Oct 13 2022 |
1375 |
304.59 |
| Oct 06 2022 |
1327 |
304.59 |
| Sep 29 2022 |
1314 |
304.59 |
| Sep 22 2022 |
1316 |
304.59 |
| Nov 25 2021 |
722 |
261.13 |
| Nov 18 2021 |
715 |
261.13 |
| Nov 11 2021 |
733 |
261.13 |
| Nov 04 2021 |
733 |
261.13 |
| Oct 28 2021 |
730 |
261.13 |
| Oct 21 2021 |
746 |
261.13 |
| Oct 14 2021 |
739 |
261.13 |
| Oct 07 2021 |
704 |
261.13 |
| Sep 30 2021 |
707 |
261.13 |
| Sep 23 2021 |
678 |
261.13 |
| Sep 16 2021 |
678 |
261.13 |
| Sep 09 2021 |
679 |
261.13 |
| Sep 02 2021 |
696 |
261.13 |
| Aug 26 2021 |
692 |
261.13 |
| Aug 19 2021 |
691 |
261.13 |
| Aug 12 2021 |
691 |
261.13 |
| Aug 05 2021 |
709 |
261.13 |
| Jul 29 2021 |
712 |
261.13 |
| Jun 03 2021 |
707 |
261.13 |
| Nov 27 2020 |
1178 |
261.13 |
| Nov 20 2020 |
1239 |
261.13 |
| Nov 13 2020 |
1292 |
261.13 |
| Nov 06 2020 |
1349 |
261.13 |
| Oct 30 2020 |
1418 |
261.13 |
| Oct 23 2020 |
1497 |
261.13 |
| Oct 16 2020 |
1537 |
261.13 |
| Oct 09 2020 |
1558 |
261.13 |
| Oct 02 2020 |
1588 |
261.13 |
| Sep 25 2020 |
1609 |
261.13 |
| Sep 18 2020 |
1638 |
261.13 |
| Sep 11 2020 |
1643 |
261.13 |
| Sep 04 2020 |
1662 |
261.13 |
| Aug 28 2020 |
1667 |
261.13 |
| Aug 21 2020 |
1677 |
261.13 |
| Aug 14 2020 |
1681 |
261.13 |
| Aug 07 2020 |
1710 |
261.13 |
| Jul 31 2020 |
1716 |
261.13 |
| Jul 24 2020 |
1716 |
261.13 |
| Jul 17 2020 |
1719 |
261.13 |
| Jul 10 2020 |
1725 |
261.13 |
| Jul 03 2020 |
1726 |
261.13 |
| Jun 26 2020 |
1726 |
261.13 |
| Jun 19 2020 |
1726 |
261.13 |
| Jun 12 2020 |
1727 |
261.13 |
| Jun 05 2020 |
1729 |
261.13 |
| May 29 2020 |
1728 |
261.13 |
| May 22 2020 |
1729 |
261.13 |
| May 15 2020 |
1729 |
261.13 |
| May 08 2020 |
1730 |
261.13 |
| May 01 2020 |
1730 |
261.13 |
| Apr 24 2020 |
1735 |
261.13 |
| Apr 17 2020 |
1735 |
261.13 |
| Apr 10 2020 |
1735 |
261.13 |
| Apr 03 2020 |
1735 |
261.13 |
| Mar 27 2020 |
1735 |
261.13 |
| Mar 20 2020 |
1736 |
261.13 |
| Mar 13 2020 |
1736 |
261.13 |
| Mar 06 2020 |
1736 |
261.13 |
| Feb 28 2020 |
1735 |
261.13 |
| Feb 21 2020 |
1743 |
261.13 |
| Feb 14 2020 |
1747 |
261.13 |
| Feb 07 2020 |
1744 |
261.13 |
| Jan 31 2020 |
1751 |
261.13 |
| Jan 24 2020 |
1604 |
261.13 |
| Jan 17 2020 |
1618 |
261.13 |
| Jan 10 2020 |
1828 |
261.13 |
| Jan 03 2020 |
1832 |
261.13 |
| Dec 27 2019 |
1829 |
261.13 |
| Dec 20 2019 |
1829 |
261.13 |
| Dec 13 2019 |
1824 |
261.13 |
| Dec 06 2019 |
1690 |
261.13 |
| Nov 22 2019 |
1123 |
240.71 |
| Nov 15 2019 |
1143 |
240.71 |
| Nov 08 2019 |
1146 |
240.71 |
| Nov 01 2019 |
1088 |
238.62 |
| Oct 25 2019 |
1086 |
238.62 |
| Oct 18 2019 |
1084 |
238.62 |
| Oct 11 2019 |
1952 |
266.19 |
| Oct 04 2019 |
1991 |
266.19 |
| Sep 27 2019 |
1994 |
266.19 |
| Sep 20 2019 |
1994 |
266.19 |
| Sep 13 2019 |
2021 |
266.19 |
| Sep 06 2019 |
1921 |
266.19 |
| Aug 30 2019 |
1945 |
266.19 |
| Aug 23 2019 |
1948 |
266.19 |
| Aug 16 2019 |
1938 |
266.19 |
| Aug 09 2019 |
1938 |
266.19 |
| Aug 02 2019 |
1938 |
266.19 |
| Jul 26 2019 |
1933 |
266.19 |
| Jul 19 2019 |
1937 |
266.19 |
| Jul 12 2019 |
1941 |
266.19 |
| Jul 05 2019 |
1944 |
266.19 |
| Jun 28 2019 |
1943 |
266.19 |
| Jun 21 2019 |
1946 |
266.19 |
| Jun 14 2019 |
1942 |
266.19 |
| Jun 07 2019 |
1942 |
266.19 |
| May 31 2019 |
1943 |
266.19 |
| May 24 2019 |
1945 |
266.19 |
| May 17 2019 |
1950 |
266.19 |
| May 10 2019 |
1950 |
266.19 |
| May 03 2019 |
1953 |
266.19 |
| Apr 26 2019 |
1953 |
266.19 |
| Apr 19 2019 |
1953 |
266.19 |
| Apr 12 2019 |
1954 |
266.19 |
| Apr 05 2019 |
1954 |
266.19 |
| Mar 29 2019 |
1954 |
266.19 |
| Mar 22 2019 |
1952 |
266.19 |
| Mar 15 2019 |
1954 |
266.19 |
| Mar 08 2019 |
1949 |
266.19 |
| Mar 01 2019 |
1950 |
266.19 |
| Feb 22 2019 |
1947 |
266.19 |
| Feb 15 2019 |
1961 |
266.19 |
| Feb 08 2019 |
1953 |
266.19 |
| Feb 01 2019 |
1959 |
266.19 |
| Jan 25 2019 |
1965 |
266.19 |
| Jan 18 2019 |
1811 |
266.19 |
| Jan 11 2019 |
1992 |
266.19 |
| Jan 04 2019 |
2702 |
286.15 |
| Dec 28 2018 |
2708 |
286.15 |
| Dec 21 2018 |
2690 |
286.15 |
| Dec 14 2018 |
2745 |
288.3 |
| Dec 07 2018 |
2524 |
281.19 |
| Nov 30 2018 |
2558 |
281.19 |
| Nov 23 2018 |
3380 |
302.26 |
| Nov 16 2018 |
2905 |
289.56 |
| Nov 09 2018 |
3572 |
307.39 |
| Nov 02 2018 |
3597 |
307.39 |
| Oct 26 2018 |
3465 |
307.39 |
| Oct 19 2018 |
3485 |
307.39 |
| Oct 12 2018 |
3422 |
305.12 |
| Oct 05 2018 |
3316 |
305.12 |
| Sep 28 2018 |
3341 |
305.12 |
| Sep 21 2018 |
3355 |
305.12 |
| Sep 14 2018 |
3306 |
305.12 |
| Sep 07 2018 |
3308 |
305.12 |
| Aug 31 2018 |
3294 |
305.12 |
| Aug 24 2018 |
3294 |
305.12 |
| Aug 17 2018 |
3299 |
305.12 |
| Aug 10 2018 |
3302 |
305.12 |
| Aug 03 2018 |
3306 |
305.12 |
| Jul 27 2018 |
3313 |
305.12 |
| Jul 20 2018 |
3313 |
305.12 |
| Jul 13 2018 |
3312 |
305.12 |
| Jul 06 2018 |
3308 |
305.12 |
| Jun 29 2018 |
3337 |
305.12 |
| Jun 22 2018 |
3337 |
305.12 |
| Jun 15 2018 |
3340 |
305.12 |
| Jun 08 2018 |
3349 |
305.12 |
| Jun 01 2018 |
3349 |
305.12 |
| May 25 2018 |
3365 |
305.12 |
| May 18 2018 |
3366 |
305.12 |
| May 11 2018 |
3375 |
305.12 |
| May 04 2018 |
3409 |
305.12 |
| Apr 27 2018 |
3408 |
305.12 |
| Apr 20 2018 |
3420 |
305.12 |
| Apr 13 2018 |
3419 |
305.12 |
| Apr 06 2018 |
3419 |
305.12 |
| Mar 30 2018 |
3418 |
305.12 |
| Mar 23 2018 |
3418 |
305.12 |
| Mar 16 2018 |
3414 |
305.12 |
| Mar 09 2018 |
3414 |
305.12 |
| Mar 02 2018 |
3414 |
305.12 |
| Feb 23 2018 |
3412 |
305.12 |
| Feb 16 2018 |
3416 |
305.12 |
| Feb 09 2018 |
3411 |
305.12 |
| Feb 02 2018 |
3424 |
305.12 |
| Jan 26 2018 |
3437 |
305.12 |
| Jan 19 2018 |
3441 |
305.12 |
| Jan 12 2018 |
3238 |
305.12 |
| Jan 05 2018 |
3381 |
305.12 |
| Dec 29 2017 |
3385 |
305.12 |
| Dec 22 2017 |
3386 |
305.12 |
| Dec 15 2017 |
3106 |
298.75 |
| Dec 08 2017 |
3248 |
299.9 |
| Dec 01 2017 |
3265 |
299.9 |
| Nov 24 2017 |
3284 |
299.9 |
| Nov 17 2017 |
3617 |
307.99 |
| Nov 10 2017 |
3495 |
303.92 |
| Nov 03 2017 |
3470 |
303.92 |
| Oct 27 2017 |
3371 |
303.92 |
| Oct 20 2017 |
3382 |
303.92 |
| Oct 13 2017 |
3496 |
307.61 |
| Oct 06 2017 |
3433 |
307.61 |
| Sep 29 2017 |
3437 |
307.61 |
| Sep 22 2017 |
3436 |
307.61 |
| Sep 15 2017 |
3480 |
307.61 |
| Sep 08 2017 |
3449 |
307.61 |
| Sep 01 2017 |
3471 |
307.61 |
| Aug 25 2017 |
3482 |
307.61 |
| Aug 18 2017 |
3481 |
307.61 |
| Aug 11 2017 |
3472 |
307.61 |
| Aug 04 2017 |
3480 |
307.61 |
| Jul 28 2017 |
3479 |
307.61 |
| Jul 21 2017 |
3484 |
307.61 |
| Jul 14 2017 |
3495 |
307.61 |
| Jul 07 2017 |
3494 |
307.61 |
| Jun 30 2017 |
3498 |
307.61 |
| Jun 23 2017 |
3498 |
307.61 |
| Jun 16 2017 |
3514 |
307.61 |
| Jun 09 2017 |
3513 |
307.61 |
| Jun 02 2017 |
3510 |
307.61 |
| May 26 2017 |
3438 |
307.61 |
| May 19 2017 |
3454 |
307.61 |
| May 12 2017 |
3429 |
307.61 |
| May 05 2017 |
3428 |
307.61 |
| Apr 28 2017 |
3425 |
307.61 |
| Apr 21 2017 |
3417 |
307.61 |
| Apr 14 2017 |
3420 |
307.61 |
| Apr 07 2017 |
3419 |
307.61 |
| Mar 31 2017 |
3419 |
307.61 |
| Mar 24 2017 |
3419 |
307.61 |
| Mar 17 2017 |
3416 |
307.61 |
| Mar 10 2017 |
3422 |
307.61 |
| Mar 03 2017 |
3422 |
307.61 |
| Feb 24 2017 |
3423 |
307.61 |
| Feb 17 2017 |
3432 |
307.61 |
| Feb 10 2017 |
3445 |
307.61 |
| Feb 03 2017 |
3437 |
307.61 |
| Jan 27 2017 |
3444 |
307.61 |
| Jan 20 2017 |
3642 |
312.15 |
| Jan 13 2017 |
3637 |
312.15 |
| Jan 06 2017 |
3713 |
312.15 |
| Dec 30 2016 |
3737 |
312.15 |
| Dec 23 2016 |
3737 |
312.15 |
| Dec 16 2016 |
4353 |
326.63 |
| Dec 09 2016 |
4656 |
332.8 |
| Dec 02 2016 |
4416 |
326.79 |
| Nov 25 2016 |
4425 |
327.08 |
| Nov 18 2016 |
3972 |
318.54 |
| Nov 11 2016 |
4284 |
324.61 |
| Nov 04 2016 |
4470 |
327.81 |
| Oct 28 2016 |
4427 |
327.81 |
| Oct 21 2016 |
4449 |
327.81 |
| Oct 14 2016 |
4362 |
327.81 |
| Oct 07 2016 |
4399 |
327.81 |
| Sep 30 2016 |
4325 |
327.81 |
| Sep 23 2016 |
4240 |
327.81 |
| Sep 16 2016 |
4150 |
327.81 |
| Sep 09 2016 |
4171 |
327.81 |
| Sep 02 2016 |
4141 |
327.81 |
| Aug 26 2016 |
4149 |
327.81 |
| Aug 19 2016 |
4009 |
327.81 |
| Aug 12 2016 |
4004 |
327.81 |
| Aug 05 2016 |
4017 |
327.81 |
| Jul 29 2016 |
4017 |
327.81 |
| Jul 22 2016 |
4007 |
327.81 |
| Jun 28 2016 |
4008 |
327.81 |
| Jun 21 2016 |
4018 |
327.81 |
| Jun 14 2016 |
4018 |
327.81 |
| Jun 07 2016 |
4018 |
327.81 |
| May 31 2016 |
4018 |
327.81 |
| May 24 2016 |
4018 |
327.81 |
| May 17 2016 |
4015 |
327.81 |
| May 10 2016 |
4015 |
327.81 |
| May 03 2016 |
4015 |
327.81 |
| Apr 26 2016 |
4015 |
327.81 |
| Apr 19 2016 |
4011 |
327.81 |
| Apr 12 2016 |
4021 |
327.81 |
| Apr 05 2016 |
4021 |
327.81 |
| Mar 29 2016 |
4021 |
327.81 |
| Mar 22 2016 |
4021 |
327.81 |
| Mar 15 2016 |
4021 |
327.81 |
| Mar 08 2016 |
4025 |
327.81 |
| Mar 01 2016 |
4021 |
327.81 |
| Feb 23 2016 |
4016 |
327.81 |
| Feb 16 2016 |
3997 |
327.81 |
| Feb 09 2016 |
3997 |
327.81 |
| Feb 02 2016 |
3967 |
327.81 |
| Jan 26 2016 |
3982 |
327.94 |
| Jan 19 2016 |
3987 |
327.94 |
| Jan 12 2016 |
3732 |
327.94 |
| Jan 05 2016 |
3898 |
327.94 |
| Dec 29 2015 |
4031 |
330.93 |
| Dec 22 2015 |
3983 |
330.93 |
| Dec 15 2015 |
3926 |
330.93 |
| Dec 08 2015 |
4004 |
330.93 |
| Dec 01 2015 |
4621 |
343.64 |
| Nov 24 2015 |
5338 |
356.7 |
| Nov 17 2015 |
5413 |
361.16 |
| Nov 10 2015 |
6935 |
382.6 |
| Nov 03 2015 |
7196 |
385.76 |
| Oct 27 2015 |
8721 |
403.39 |
| Oct 20 2015 |
8640 |
403.39 |
| Oct 13 2015 |
8273 |
403.39 |
| Oct 06 2015 |
8291 |
403.39 |
| Sep 29 2015 |
8336 |
403.39 |
| Sep 22 2015 |
11140 |
403.39 |
| Sep 15 2015 |
15258 |
403.39 |
| Sep 14 2015 |
9241 |
417.05 |
| Sep 07 2015 |
9287 |
417.05 |
| Aug 31 2015 |
9243 |
417.05 |
| Aug 24 2015 |
9205 |
417.05 |
| Aug 17 2015 |
9217 |
417.05 |
| Aug 10 2015 |
9221 |
417.05 |
| Aug 03 2015 |
9221 |
417.05 |
| Jul 27 2015 |
9221 |
417.05 |
| Jul 20 2015 |
9222 |
417.05 |
| Jul 13 2015 |
9222 |
417.05 |
| Jul 06 2015 |
9222 |
417.05 |
| Jun 29 2015 |
9222 |
417.05 |
| Jun 22 2015 |
9222 |
417.05 |
| Jun 15 2015 |
9222 |
417.05 |
| Jun 08 2015 |
9293 |
417.05 |
| Jun 01 2015 |
9293 |
417.05 |
| May 25 2015 |
9293 |
417.05 |
| May 18 2015 |
9293 |
417.05 |
| May 11 2015 |
9293 |
417.05 |
| May 04 2015 |
9293 |
417.05 |
| Apr 27 2015 |
9287 |
417.05 |
| Apr 20 2015 |
9277 |
417.05 |
| Apr 13 2015 |
9276 |
417.05 |
| Apr 06 2015 |
9292 |
417.05 |
| Mar 30 2015 |
9292 |
417.05 |
| Mar 23 2015 |
9304 |
417.05 |
| Mar 16 2015 |
9297 |
417.05 |
| Mar 09 2015 |
9297 |
417.05 |
| Mar 02 2015 |
9287 |
417.05 |
| Feb 23 2015 |
9215 |
417.05 |
| Feb 16 2015 |
9208 |
417.05 |
| Feb 09 2015 |
9218 |
417.05 |
| Feb 02 2015 |
9222 |
417.05 |
| Jan 26 2015 |
9216 |
417.05 |
| Jan 19 2015 |
9194 |
417.05 |
| Jan 12 2015 |
10143 |
428.83 |
| Jan 05 2015 |
10402 |
428.83 |
| Dec 29 2014 |
10395 |
428.83 |
| Dec 22 2014 |
10436 |
428.83 |
| Dec 15 2014 |
10247 |
428.83 |
| Dec 08 2014 |
10311 |
428.83 |
| Dec 01 2014 |
10346 |
428.83 |
| Nov 24 2014 |
10348 |
428.83 |
| Nov 17 2014 |
10398 |
428.83 |
| Nov 10 2014 |
12301 |
447.29 |
| Nov 11 2013 |
12290 |
446.12 |
| Nov 04 2013 |
14291 |
466.45 |
| Oct 28 2013 |
14197 |
466.45 |
| Oct 21 2013 |
13938 |
466.45 |
| Oct 14 2013 |
13856 |
466.45 |
| Oct 07 2013 |
13820 |
466.45 |
| Sep 30 2013 |
13814 |
466.45 |
| Sep 23 2013 |
13771 |
466.45 |
| Sep 16 2013 |
13736 |
466.45 |
| Sep 09 2013 |
13750 |
466.45 |
| Sep 02 2013 |
13836 |
466.45 |
| Aug 26 2013 |
13791 |
466.45 |
| Aug 19 2013 |
13806 |
466.45 |
| Aug 12 2013 |
13806 |
466.45 |
| Aug 05 2013 |
13808 |
466.45 |
| Jul 29 2013 |
13809 |
466.45 |
| Jul 22 2013 |
13848 |
466.45 |
| Jul 15 2013 |
13848 |
466.45 |
| Jul 08 2013 |
13848 |
466.45 |
| Jul 01 2013 |
13848 |
466.45 |
| Jun 24 2013 |
13849 |
466.45 |
| Jun 17 2013 |
13849 |
466.45 |
| Jun 10 2013 |
13849 |
466.45 |
| Jun 03 2013 |
13849 |
466.45 |
| May 27 2013 |
13849 |
466.45 |
| May 20 2013 |
13849 |
466.45 |
| May 13 2013 |
13849 |
466.45 |
| May 06 2013 |
13849 |
466.45 |
| Apr 29 2013 |
13849 |
466.45 |
| Apr 22 2013 |
13809 |
466.45 |
| Apr 15 2013 |
13816 |
466.45 |
| Apr 08 2013 |
13816 |
466.45 |
| Apr 01 2013 |
13817 |
466.45 |
| Mar 25 2013 |
13810 |
466.45 |
| Mar 18 2013 |
13810 |
466.45 |
| Mar 11 2013 |
13810 |
466.45 |
| Mar 04 2013 |
13810 |
466.45 |
| Feb 25 2013 |
13810 |
466.45 |
| Feb 18 2013 |
13817 |
466.45 |
| Feb 11 2013 |
13826 |
466.45 |
| Feb 04 2013 |
13792 |
466.45 |
| Jan 28 2013 |
13835 |
466.45 |
| Jan 21 2013 |
13856 |
466.45 |
| Jan 14 2013 |
13944 |
466.45 |
| Jan 07 2013 |
13895 |
466.45 |
| Dec 31 2012 |
13898 |
466.45 |
| Dec 24 2012 |
13902 |
466.45 |
| Dec 17 2012 |
13910 |
466.45 |
| Dec 10 2012 |
13754 |
466.45 |
| Dec 03 2012 |
13944 |
466.45 |
| Nov 26 2012 |
13859 |
466.45 |
| Nov 19 2012 |
13555 |
462.51 |
