Oct 20 2014 |
32614 |
687.35 |
Oct 13 2014 |
31796 |
667.8 |
Oct 06 2014 |
31244 |
669.34 |
Sep 29 2014 |
31465 |
669.34 |
Sep 22 2014 |
31624 |
669.34 |
Sep 15 2014 |
31252 |
669.34 |
Sep 08 2014 |
30873 |
669.34 |
Sep 01 2014 |
30986 |
669.34 |
Aug 25 2014 |
31041 |
669.34 |
Aug 18 2014 |
31060 |
669.34 |
Aug 11 2014 |
31059 |
669.34 |
Aug 04 2014 |
31059 |
669.34 |
Jul 28 2014 |
31059 |
669.34 |
Jul 21 2014 |
31077 |
669.34 |
Jul 14 2014 |
31078 |
669.34 |
Jul 07 2014 |
31078 |
669.34 |
Jun 30 2014 |
31078 |
669.34 |
Jun 23 2014 |
31078 |
669.34 |
Jun 16 2014 |
31078 |
669.34 |
Jun 09 2014 |
31078 |
669.34 |
Jun 02 2014 |
31078 |
669.34 |
May 26 2014 |
31078 |
669.34 |
May 19 2014 |
31078 |
669.34 |
May 12 2014 |
31079 |
669.34 |
May 05 2014 |
31079 |
669.34 |
Apr 28 2014 |
31080 |
669.34 |
Apr 21 2014 |
31080 |
669.34 |
Apr 14 2014 |
31085 |
669.34 |
Apr 07 2014 |
31085 |
669.34 |
Mar 31 2014 |
31086 |
669.34 |
Mar 24 2014 |
31086 |
669.34 |
Mar 17 2014 |
31086 |
669.34 |
Mar 10 2014 |
31085 |
669.34 |
Mar 03 2014 |
31085 |
669.34 |
Feb 24 2014 |
31079 |
669.34 |
Feb 17 2014 |
31100 |
669.34 |
Feb 10 2014 |
31098 |
669.34 |
Feb 03 2014 |
31095 |
669.34 |
Jan 27 2014 |
31152 |
669.34 |
Jan 20 2014 |
31083 |
669.34 |
Jan 13 2014 |
30910 |
669.34 |
Jan 06 2014 |
30849 |
669.34 |
Dec 30 2013 |
31039 |
669.34 |
Dec 23 2013 |
30833 |
669.34 |
Dec 16 2013 |
30569 |
669.34 |
Dec 09 2013 |
30623 |
669.34 |
Dec 02 2013 |
30933 |
669.34 |
Nov 25 2013 |
31435 |
669.34 |
Nov 18 2013 |
31421 |
669.34 |
Nov 11 2013 |
31545 |
669.34 |
Nov 04 2013 |
31408 |
669.34 |
Oct 28 2013 |
31040 |
669.34 |
Oct 21 2013 |
30403 |
672.43 |
Nov 04 2011 |
27694 |
697.99 |
Oct 28 2011 |
27579 |
697.99 |
Oct 21 2011 |
27709 |
697.99 |
Oct 14 2011 |
27186 |
687.76 |
Oct 07 2011 |
26715 |
688.63 |
Sep 30 2011 |
26373 |
688.62 |
Sep 27 2011 |
25682 |
688.61 |
Sep 23 2011 |
25637 |
688.61 |
Sep 16 2011 |
24804 |
688.6 |
Sep 09 2011 |
24056 |
688.59 |
Jan 13 2011 |
23679 |
688.45 |
Dec 28 2010 |
23867 |
688.44 |
Dec 14 2010 |
23613 |
688.44 |
Dec 03 2010 |
23892 |
688.43 |
Nov 26 2010 |
23961 |
688.43 |
Nov 19 2010 |
23879 |
688.43 |
Nov 12 2010 |
23330 |
683.42 |
Nov 04 2010 |
23681 |
683.42 |
Oct 28 2010 |
22979 |
681.02 |
Oct 22 2010 |
22758 |
680.98 |
Oct 14 2010 |
22531 |
684.29 |
Oct 05 2010 |
20437 |
667.2 |
Sep 29 2010 |
20989 |
667.2 |
Sep 24 2010 |
20083 |
667.2 |
Sep 17 2010 |
19202 |
667.2 |
Sep 10 2010 |
18791 |
667.2 |
Aug 15 2010 |
15289 |
667.2 |
Jan 29 2010 |
18749 |
667.2 |
Jan 15 2010 |
18689 |
667.2 |
Jan 08 2010 |
18538 |
667.2 |
Dec 18 2009 |
18015 |
667.2 |
Dec 09 2009 |
17796 |
667.2 |
Dec 04 2009 |
17308 |
667.2 |
Nov 27 2009 |
17052 |
667.2 |
Nov 20 2009 |
16436 |
667.2 |
Nov 13 2009 |
15569 |
667.2 |
Nov 06 2009 |
15299 |
667.2 |
Oct 23 2009 |
14299 |
582.28 |
Oct 16 2009 |
15642 |
614.32 |
Oct 09 2009 |
15483 |
614.32 |
Oct 02 2009 |
15967 |
650.69 |
Sep 25 2009 |
14912 |
644.98 |
Sep 18 2009 |
14595 |
644.98 |
Sep 11 2009 |
14445 |
644.98 |
Jan 30 2009 |
12690 |
599.11 |
Jan 09 2009 |
11497 |
599.11 |
Dec 18 2008 |
11250 |
599.11 |
Dec 12 2008 |
11203 |
599.11 |
Dec 05 2008 |
11223 |
599.11 |
Nov 28 2008 |
10891 |
599.11 |
Nov 21 2008 |
12039 |
644.98 |
Nov 14 2008 |
11929 |
657.09 |
Nov 07 2008 |
11995 |
671.69 |
Oct 31 2008 |
11389 |
684.73 |
Oct 24 2008 |
11122 |
707.19 |
Oct 17 2008 |
10097 |
720.58 |
Oct 10 2008 |
9639 |
712.93 |
Oct 03 2008 |
8767 |
706.72 |
Sep 26 2008 |
8158 |
706.72 |
Sep 19 2008 |
8005 |
706.72 |
Feb 01 2008 |
7606 |
706.72 |
Dec 12 2007 |
7423 |
706.72 |
Dec 07 2007 |
7370 |
706.72 |
Nov 30 2007 |
7249 |
706.72 |
Nov 23 2007 |
7154 |
700.4 |
Nov 16 2007 |
7288 |
691.58 |
Nov 09 2007 |
6904 |
659.53 |
Nov 02 2007 |
6580 |
646.25 |
Oct 26 2007 |
6289 |
629.34 |
Oct 19 2007 |
5828 |
604.86 |
Oct 12 2007 |
5401 |
583.45 |
Oct 05 2007 |
4678 |
562.31 |
Sep 28 2007 |
4509 |
556.31 |
Sep 21 2007 |
4178 |
556.31 |
Sep 14 2007 |
4052 |
556.31 |
Aug 24 2007 |
3955 |
556.31 |
Dec 14 2006 |
3700 |
556.31 |
Dec 08 2006 |
3672 |
556.31 |
Dec 01 2006 |
3575 |
556.31 |
Nov 24 2006 |
3491 |
556.31 |
Nov 17 2006 |
3154 |
552.69 |
Nov 10 2006 |
3043 |
554.28 |
Nov 03 2006 |
2807 |
554.28 |
Oct 27 2006 |
2538 |
548.78 |
Oct 20 2006 |
2223 |
545.84 |
Oct 13 2006 |
1804 |
538.76 |
Oct 06 2006 |
1437 |
531.25 |