| Nov 10 2014 |
18024 |
502.16 |
| Nov 03 2014 |
15939 |
483.33 |
| Oct 27 2014 |
15957 |
483.33 |
| Oct 20 2014 |
16468 |
486.24 |
| Oct 13 2014 |
17212 |
494.73 |
| Oct 06 2014 |
16956 |
494.73 |
| Sep 29 2014 |
17171 |
494.73 |
| Sep 22 2014 |
17262 |
494.73 |
| Sep 15 2014 |
17125 |
494.73 |
| Sep 08 2014 |
17046 |
494.73 |
| Sep 01 2014 |
17113 |
494.73 |
| Aug 25 2014 |
17133 |
494.73 |
| Aug 18 2014 |
17134 |
494.73 |
| Aug 11 2014 |
17134 |
494.73 |
| Aug 04 2014 |
17134 |
494.73 |
| Jul 28 2014 |
17134 |
494.73 |
| Jul 21 2014 |
17152 |
494.73 |
| Jul 14 2014 |
17152 |
494.73 |
| Jul 07 2014 |
17152 |
494.73 |
| Jun 30 2014 |
17152 |
494.73 |
| Jun 23 2014 |
17152 |
494.73 |
| Jun 16 2014 |
17152 |
494.73 |
| Jun 09 2014 |
17152 |
494.73 |
| Jun 02 2014 |
17152 |
494.73 |
| May 26 2014 |
17152 |
494.73 |
| May 19 2014 |
17152 |
494.73 |
| May 12 2014 |
17154 |
494.73 |
| May 05 2014 |
17154 |
494.73 |
| Apr 28 2014 |
17155 |
494.73 |
| Apr 21 2014 |
17155 |
494.73 |
| Apr 14 2014 |
17173 |
494.73 |
| Apr 07 2014 |
17173 |
494.73 |
| Mar 31 2014 |
17174 |
494.73 |
| Mar 24 2014 |
17174 |
494.73 |
| Mar 17 2014 |
17174 |
494.73 |
| Mar 10 2014 |
17174 |
494.73 |
| Mar 03 2014 |
17174 |
494.73 |
| Feb 24 2014 |
17169 |
494.73 |
| Feb 17 2014 |
17185 |
494.73 |
| Feb 10 2014 |
17185 |
494.73 |
| Feb 03 2014 |
17173 |
494.73 |
| Jan 27 2014 |
17246 |
494.73 |
| Jan 20 2014 |
17204 |
494.73 |
| Jan 13 2014 |
17014 |
494.73 |
| Jan 06 2014 |
16964 |
494.73 |
| Dec 30 2013 |
17107 |
494.73 |
| Dec 23 2013 |
16891 |
494.73 |
| Dec 16 2013 |
16710 |
494.73 |
| Dec 09 2013 |
16723 |
494.73 |
| Dec 02 2013 |
16936 |
494.73 |
| Nov 25 2013 |
17202 |
494.73 |
| Nov 18 2013 |
19001 |
511.45 |
| Nov 11 2013 |
17442 |
495.99 |
| Nov 04 2013 |
17999 |
502.75 |
| Oct 28 2013 |
19626 |
521.01 |
| Oct 21 2013 |
20159 |
530.84 |
| Oct 14 2013 |
17544 |
503.38 |
| Oct 07 2013 |
17412 |
503.38 |
| Sep 30 2013 |
17371 |
503.38 |
| Sep 23 2013 |
17323 |
503.38 |
| Sep 16 2013 |
17233 |
503.38 |
| Sep 09 2013 |
17163 |
503.38 |
| Sep 02 2013 |
17283 |
503.38 |
| Aug 26 2013 |
17250 |
503.38 |
| Aug 19 2013 |
17271 |
503.38 |
| Aug 12 2013 |
17271 |
503.38 |
| Aug 05 2013 |
17273 |
503.38 |
| Jul 29 2013 |
17274 |
503.38 |
| Jul 22 2013 |
17317 |
503.38 |
| Jul 15 2013 |
17317 |
503.38 |
| Jul 08 2013 |
17318 |
503.38 |
| Jul 01 2013 |
17318 |
503.38 |
| Jun 24 2013 |
17319 |
503.38 |
| Jun 17 2013 |
17319 |
503.38 |
| Jun 10 2013 |
17319 |
503.38 |
| Jun 03 2013 |
17319 |
503.38 |
| May 27 2013 |
17319 |
503.38 |
| May 20 2013 |
17319 |
503.38 |
| May 13 2013 |
17319 |
503.38 |
| May 06 2013 |
17319 |
503.38 |
| Apr 29 2013 |
17319 |
503.38 |
| Apr 22 2013 |
17281 |
503.38 |
| Apr 15 2013 |
17288 |
503.38 |
| Apr 08 2013 |
17288 |
503.38 |
| Apr 01 2013 |
17288 |
503.38 |
| Mar 25 2013 |
17283 |
503.38 |
| Mar 18 2013 |
17283 |
503.38 |
| Mar 11 2013 |
17283 |
503.38 |
| Mar 04 2013 |
17283 |
503.38 |
| Feb 25 2013 |
17283 |
503.38 |
| Feb 18 2013 |
17287 |
503.38 |
| Feb 11 2013 |
17296 |
503.38 |
| Feb 04 2013 |
17262 |
503.38 |
| Jan 28 2013 |
17307 |
503.38 |
| Jan 21 2013 |
17327 |
503.38 |
| Jan 14 2013 |
17423 |
503.38 |
| Jan 07 2013 |
17372 |
503.38 |
| Dec 31 2012 |
17373 |
503.38 |
| Dec 24 2012 |
17369 |
503.38 |
| Dec 17 2012 |
17379 |
503.38 |
| Dec 10 2012 |
17208 |
503.38 |
| Dec 03 2012 |
17420 |
503.38 |
| Nov 26 2012 |
17334 |
503.38 |
| Nov 19 2012 |
17405 |
503.38 |
