Apr 23 2024 |
1205 |
282.36 |
Apr 18 2024 |
1205 |
282.36 |
Apr 11 2024 |
1205 |
282.36 |
Apr 04 2024 |
1205 |
282.36 |
Mar 28 2024 |
1205 |
282.36 |
Mar 21 2024 |
1205 |
282.36 |
Mar 14 2024 |
1205 |
282.36 |
Mar 07 2024 |
1205 |
282.36 |
Feb 29 2024 |
1205 |
282.36 |
Feb 22 2024 |
1206 |
282.36 |
Feb 15 2024 |
1207 |
282.36 |
Feb 08 2024 |
1208 |
282.36 |
Feb 01 2024 |
1212 |
282.36 |
Jan 25 2024 |
1213 |
282.36 |
Jan 18 2024 |
1216 |
282.36 |
Jan 11 2024 |
1184 |
282.36 |
Jan 04 2024 |
1201 |
282.36 |
Dec 28 2023 |
1206 |
282.36 |
Dec 21 2023 |
1202 |
282.36 |
Dec 14 2023 |
1215 |
282.36 |
Dec 07 2023 |
1181 |
282.36 |
Nov 30 2023 |
1204 |
282.36 |
Nov 23 2023 |
1193 |
284.53 |
Nov 16 2023 |
1228 |
284.53 |
Nov 09 2023 |
977 |
271.46 |
Nov 02 2023 |
802 |
261.69 |
Oct 26 2023 |
798 |
261.69 |
Oct 19 2023 |
808 |
261.69 |
Oct 12 2023 |
779 |
261.69 |
Oct 05 2023 |
1000 |
273.91 |
Sep 28 2023 |
1887 |
318.91 |
Sep 21 2023 |
1352 |
290.61 |
Sep 14 2023 |
1157 |
281.74 |
Sep 07 2023 |
1936 |
320.47 |
Aug 31 2023 |
1944 |
320.47 |
Aug 24 2023 |
1940 |
320.47 |
Aug 17 2023 |
1933 |
320.47 |
Aug 10 2023 |
1933 |
320.47 |
Aug 03 2023 |
1939 |
320.47 |
Jul 27 2023 |
1935 |
320.47 |
Jul 20 2023 |
1903 |
320.47 |
Jul 13 2023 |
1903 |
320.47 |
Jul 06 2023 |
1896 |
320.47 |
Jun 29 2023 |
1899 |
320.47 |
Jun 22 2023 |
1899 |
320.47 |
Jun 15 2023 |
1899 |
320.47 |
Jun 08 2023 |
1901 |
320.47 |
Jun 01 2023 |
1900 |
320.47 |
May 25 2023 |
1894 |
320.47 |
May 18 2023 |
1894 |
320.47 |
May 11 2023 |
1894 |
320.47 |
May 04 2023 |
1894 |
320.47 |
Apr 27 2023 |
1896 |
320.47 |
Apr 20 2023 |
1896 |
320.47 |
Apr 13 2023 |
1896 |
320.47 |
Apr 06 2023 |
1899 |
320.47 |
Mar 30 2023 |
1900 |
320.47 |
Mar 23 2023 |
1900 |
320.47 |
Mar 16 2023 |
1900 |
320.47 |
Mar 09 2023 |
1900 |
320.47 |
Mar 02 2023 |
1899 |
320.47 |
Feb 23 2023 |
1899 |
320.47 |
Feb 16 2023 |
1902 |
320.47 |
Feb 09 2023 |
1905 |
320.47 |
Feb 02 2023 |
1912 |
320.47 |
Jan 26 2023 |
1910 |
320.47 |
Jan 19 2023 |
1904 |
320.47 |
Jan 12 2023 |
1864 |
320.47 |
Jan 05 2023 |
1881 |
320.47 |
Dec 29 2022 |
1875 |
320.47 |
Dec 22 2022 |
2721 |
317.09 |
Dec 15 2022 |
2707 |
317.09 |
Dec 08 2022 |
2695 |
317.09 |
Dec 01 2022 |
2655 |
317.09 |
Nov 24 2022 |
2660 |
317.09 |
Nov 17 2022 |
2598 |
317.09 |
Nov 10 2022 |
2542 |
317.09 |
Nov 03 2022 |
2271 |
310.29 |
Oct 27 2022 |
1817 |
299.13 |
Oct 20 2022 |
1776 |
299.13 |
Oct 13 2022 |
1762 |
299.13 |
Oct 06 2022 |
2747 |
338.28 |
Sep 29 2022 |
2696 |
338.28 |
Sep 22 2022 |
2944 |
346.91 |
Sep 15 2022 |
2899 |
346.91 |
Sep 08 2022 |
2899 |
346.91 |
Sep 01 2022 |
2898 |
346.91 |
Aug 25 2022 |
2894 |
346.91 |
Aug 18 2022 |
2891 |
346.91 |
Aug 11 2022 |
2897 |
346.91 |
Aug 04 2022 |
2886 |
346.91 |
Jul 28 2022 |
2886 |
346.91 |
Jul 21 2022 |
2886 |
346.91 |
Jul 14 2022 |
2886 |
346.91 |
Jul 07 2022 |
2886 |
346.91 |
Jun 30 2022 |
2886 |
346.91 |
Jun 23 2022 |
2876 |
346.91 |
Jun 16 2022 |
2876 |
346.91 |
Jun 09 2022 |
2882 |
346.91 |
Jun 02 2022 |
2882 |
346.91 |
May 26 2022 |
2882 |
346.91 |
May 19 2022 |
2882 |
346.91 |
May 12 2022 |
2882 |
346.91 |
May 05 2022 |
2882 |
346.91 |
Apr 28 2022 |
2880 |
346.91 |
Apr 21 2022 |
2880 |
346.91 |
Apr 14 2022 |
2880 |
346.91 |
Apr 07 2022 |
2880 |
346.91 |
Mar 31 2022 |
2880 |
346.91 |
Mar 24 2022 |
2880 |
346.91 |
Mar 17 2022 |
2877 |
346.91 |
Mar 10 2022 |
2877 |
346.91 |
Mar 03 2022 |
2877 |
346.91 |
Feb 24 2022 |
2867 |
346.91 |
Feb 17 2022 |
2871 |
346.91 |
Feb 10 2022 |
2875 |
346.91 |
Feb 03 2022 |
2879 |
346.91 |
Jan 27 2022 |
2884 |
346.91 |
Jan 20 2022 |
2793 |
346.91 |
Jan 13 2022 |
2824 |
346.91 |
Jan 06 2022 |
2932 |
346.91 |
Dec 30 2021 |
2952 |
346.91 |
Dec 23 2021 |
2966 |
346.91 |
Dec 16 2021 |
2969 |
346.91 |
Dec 09 2021 |
1831 |
302.42 |
Dec 02 2021 |
1884 |
302.42 |
Nov 25 2021 |
1908 |
302.42 |
Nov 18 2021 |
1664 |
291.62 |
Nov 11 2021 |
1642 |
291.62 |
Nov 04 2021 |
1625 |
289.61 |
Oct 28 2021 |
1878 |
297.52 |
Oct 21 2021 |
1921 |
297.52 |
Oct 14 2021 |
1819 |
293.12 |
Oct 07 2021 |
1793 |
293.12 |
Sep 30 2021 |
1744 |
290.21 |
Sep 23 2021 |
1765 |
290.21 |
Sep 16 2021 |
1794 |
290.21 |
Sep 09 2021 |
1821 |
290.21 |
Sep 02 2021 |
1843 |
290.21 |
Aug 26 2021 |
1841 |
290.21 |
Aug 19 2021 |
1844 |
290.21 |
Aug 12 2021 |
1851 |
290.21 |
Aug 05 2021 |
1857 |
290.21 |
Jul 29 2021 |
1856 |
290.21 |
Jun 03 2021 |
1888 |
290.21 |
Dec 11 2020 |
1762 |
296.34 |
Dec 04 2020 |
1955 |
296.34 |
Nov 27 2020 |
1893 |
296.34 |
Nov 20 2020 |
1899 |
290 |
Nov 13 2020 |
2005 |
290 |
Nov 06 2020 |
2165 |
292.36 |
Oct 30 2020 |
2426 |
297.52 |
Oct 23 2020 |
2551 |
297.52 |
Oct 16 2020 |
2513 |
293.12 |
Oct 09 2020 |
2576 |
293.12 |
Oct 02 2020 |
2530 |
290.21 |
Sep 25 2020 |
2569 |
290.21 |
Sep 18 2020 |
2636 |
290.21 |
Sep 11 2020 |
2648 |
290.21 |
Sep 04 2020 |
2685 |
290.21 |
Aug 28 2020 |
2689 |
290.21 |
Aug 21 2020 |
2715 |
290.21 |
Aug 14 2020 |
2721 |
290.21 |
Aug 07 2020 |
2754 |
290.21 |
Jul 31 2020 |
2764 |
290.21 |
Jul 24 2020 |
2764 |
290.21 |
Jul 17 2020 |
2772 |
290.21 |
Jul 10 2020 |
2782 |
290.21 |
Jul 03 2020 |
2788 |
290.21 |
Jun 26 2020 |
2788 |
290.21 |
Jun 19 2020 |
2788 |
290.21 |
Jun 12 2020 |
2790 |
290.21 |
Jun 05 2020 |
2794 |
290.21 |
May 29 2020 |
2795 |
290.21 |
May 22 2020 |
2797 |
290.21 |
May 15 2020 |
2797 |
290.21 |
May 08 2020 |
2797 |
290.21 |
May 01 2020 |
2802 |
290.21 |
Apr 24 2020 |
2808 |
290.21 |
Apr 17 2020 |
2808 |
290.21 |
Apr 10 2020 |
2808 |
290.21 |
Apr 03 2020 |
2808 |
290.21 |
Mar 27 2020 |
2808 |
290.21 |
Mar 20 2020 |
2808 |
290.21 |
Mar 13 2020 |
2808 |
290.21 |
Mar 06 2020 |
2808 |
290.21 |
Feb 28 2020 |
2814 |
290.21 |
Feb 21 2020 |
2819 |
290.21 |
Feb 14 2020 |
2824 |
290.21 |
Feb 07 2020 |
2824 |
290.21 |
Jan 31 2020 |
2836 |
290.21 |
Jan 24 2020 |
2652 |
290.21 |
Jan 17 2020 |
2671 |
290.21 |
Jan 10 2020 |
2942 |
290.21 |
Jan 03 2020 |
2941 |
290.21 |
Dec 27 2019 |
2925 |
290.21 |
Dec 20 2019 |
2931 |
290.21 |
Dec 13 2019 |
2927 |
290.21 |
Dec 06 2019 |
2731 |
290.21 |
Nov 29 2019 |
2787 |
290.21 |
Nov 22 2019 |
3050 |
295.6 |
Nov 15 2019 |
3088 |
295.6 |
Nov 08 2019 |
3082 |
295.87 |
Nov 01 2019 |
2715 |
287.01 |
Oct 25 2019 |
2696 |
287.01 |
Oct 18 2019 |
2464 |
281.48 |
Oct 11 2019 |
2383 |
278.2 |
Oct 04 2019 |
2310 |
274.97 |
Sep 27 2019 |
2325 |
275.3 |
Sep 20 2019 |
2304 |
275.3 |
Sep 13 2019 |
3085 |
295.64 |
Sep 06 2019 |
3118 |
299.46 |
Aug 30 2019 |
3149 |
299.46 |
Aug 23 2019 |
3162 |
299.46 |
Aug 16 2019 |
3813 |
316.86 |
Aug 09 2019 |
3813 |
316.86 |
Aug 02 2019 |
3813 |
316.86 |
Jul 26 2019 |
3815 |
316.86 |
Jul 19 2019 |
3817 |
316.86 |
Jul 12 2019 |
3833 |
316.86 |
Jul 05 2019 |
3837 |
316.86 |
Jun 28 2019 |
3832 |
316.86 |
Jun 21 2019 |
3834 |
316.86 |
Jun 14 2019 |
3826 |
316.86 |
Jun 07 2019 |
3828 |
316.86 |
May 31 2019 |
3833 |
316.86 |
May 24 2019 |
3833 |
316.86 |
May 17 2019 |
3843 |
316.86 |
May 10 2019 |
3840 |
316.86 |
May 03 2019 |
3849 |
316.86 |
Apr 26 2019 |
3850 |
316.86 |
Apr 19 2019 |
3857 |
316.86 |
Apr 12 2019 |
3857 |
316.86 |
Apr 05 2019 |
3857 |
316.86 |
Mar 29 2019 |
3857 |
316.86 |
Mar 22 2019 |
3855 |
316.86 |
Mar 15 2019 |
3861 |
316.86 |
Mar 08 2019 |
3855 |
316.86 |
Mar 01 2019 |
3857 |
316.86 |
Feb 22 2019 |
3857 |
316.86 |
Feb 15 2019 |
3866 |
316.86 |
Feb 08 2019 |
3856 |
316.86 |
Feb 01 2019 |
3870 |
316.86 |
Jan 25 2019 |
3869 |
316.86 |
Jan 18 2019 |
3646 |
316.86 |
Jan 11 2019 |
3923 |
316.86 |
Jan 04 2019 |
3951 |
316.86 |
Dec 28 2018 |
3970 |
316.86 |
Dec 21 2018 |
3933 |
316.86 |
Dec 14 2018 |
3914 |
316.86 |
Dec 07 2018 |
3965 |
316.86 |
Nov 30 2018 |
4390 |
324.51 |
Nov 23 2018 |
4388 |
324.51 |
Nov 16 2018 |
3911 |
313.65 |
Nov 09 2018 |
3497 |
305.26 |
Nov 02 2018 |
3510 |
305.08 |
Oct 26 2018 |
3116 |
298.84 |
Oct 19 2018 |
3134 |
298.84 |
Oct 12 2018 |
3183 |
299.97 |
Oct 05 2018 |
3100 |
299.97 |
Sep 28 2018 |
3612 |
311.51 |
Sep 21 2018 |
3805 |
315.54 |
Sep 14 2018 |
3728 |
314.95 |
Sep 07 2018 |
4093 |
323.09 |
Aug 31 2018 |
4067 |
323.09 |
Aug 24 2018 |
4058 |
323.09 |
Aug 17 2018 |
4065 |
323.09 |
Aug 10 2018 |
4069 |
323.09 |
Aug 03 2018 |
4077 |
323.09 |
Jul 27 2018 |
4083 |
323.09 |
Jul 20 2018 |
4086 |
323.09 |
Jul 13 2018 |
4084 |
323.09 |
Jul 06 2018 |
4085 |
323.09 |
Jun 29 2018 |
4117 |
323.09 |
Jun 22 2018 |
4117 |
323.09 |
Jun 15 2018 |
4120 |
323.09 |
Jun 08 2018 |
4129 |
323.09 |
Jun 01 2018 |
4126 |
323.09 |
May 25 2018 |
4143 |
323.09 |
May 18 2018 |
4141 |
323.09 |
May 11 2018 |
4151 |
323.09 |
May 04 2018 |
4187 |
323.09 |
Apr 27 2018 |
4185 |
323.09 |
Apr 20 2018 |
4202 |
323.09 |
Apr 13 2018 |
4200 |
323.09 |
Apr 06 2018 |
4200 |
323.09 |
Mar 30 2018 |
4200 |
323.09 |
Mar 23 2018 |
4200 |
323.09 |
Mar 16 2018 |
4195 |
323.09 |
Mar 09 2018 |
4195 |
323.09 |
Mar 02 2018 |
4195 |
323.09 |
Feb 23 2018 |
4193 |
323.09 |
Feb 16 2018 |
4198 |
323.09 |
Feb 09 2018 |
4194 |
323.09 |
Feb 02 2018 |
4209 |
323.09 |
Jan 26 2018 |
4229 |
323.09 |
Jan 19 2018 |
4230 |
323.09 |
Jan 12 2018 |
4014 |
323.09 |
Jan 05 2018 |
4180 |
323.09 |
Dec 29 2017 |
4188 |
323.09 |
Dec 22 2017 |
4182 |
323.09 |
Dec 15 2017 |
4166 |
323.09 |
Dec 08 2017 |
4279 |
323.09 |
Dec 01 2017 |
4326 |
323.09 |
Nov 24 2017 |
4337 |
323.09 |
Nov 17 2017 |
4283 |
323.09 |
Nov 10 2017 |
4360 |
323.09 |
Nov 03 2017 |
4326 |
323.08 |
Oct 27 2017 |
4442 |
327.12 |
Oct 20 2017 |
4798 |
333.7 |
Oct 13 2017 |
5061 |
340.27 |
Oct 06 2017 |
5663 |
351.86 |
Sep 29 2017 |
6257 |
360.9 |
Sep 22 2017 |
6354 |
362.79 |
Sep 15 2017 |
7125 |
373.03 |
Sep 08 2017 |
6824 |
369.53 |
Sep 01 2017 |
6837 |
369.53 |
Aug 25 2017 |
6855 |
369.53 |
Aug 18 2017 |
6869 |
369.53 |
Aug 11 2017 |
6846 |
369.53 |
Aug 04 2017 |
6861 |
369.53 |
Jul 28 2017 |
6859 |
369.53 |
Jul 21 2017 |
6869 |
369.53 |
Jul 14 2017 |
6877 |
369.53 |
Jul 07 2017 |
6871 |
369.53 |
Jun 30 2017 |
6880 |
369.53 |
Jun 23 2017 |
6879 |
369.53 |
Jun 16 2017 |
6872 |
369.53 |
Jun 09 2017 |
6853 |
369.53 |
Jun 02 2017 |
6850 |
369.53 |
May 26 2017 |
6749 |
369.53 |
May 19 2017 |
6765 |
369.53 |
May 12 2017 |
6736 |
369.53 |
May 05 2017 |
6725 |
369.53 |
Apr 28 2017 |
6718 |
369.53 |
Apr 21 2017 |
6703 |
369.53 |
Apr 14 2017 |
6706 |
369.53 |
Apr 07 2017 |
6707 |
369.53 |
Mar 31 2017 |
6707 |
369.53 |
Mar 24 2017 |
6707 |
369.53 |
Mar 17 2017 |
6700 |
369.53 |
Mar 10 2017 |
6706 |
369.53 |
Mar 03 2017 |
6706 |
369.53 |
Feb 24 2017 |
6707 |
369.53 |
Feb 17 2017 |
6714 |
369.53 |
Feb 10 2017 |
6729 |
369.53 |
Feb 03 2017 |
6725 |
369.53 |
Jan 27 2017 |
6739 |
369.53 |
Jan 20 2017 |
6755 |
369.53 |
Jan 13 2017 |
6760 |
369.53 |
Jan 06 2017 |
6883 |
369.53 |
Dec 30 2016 |
6930 |
369.53 |
Dec 23 2016 |
6933 |
369.53 |
Dec 16 2016 |
6930 |
369.53 |
Dec 09 2016 |
6949 |
369.53 |
Dec 02 2016 |
7561 |
375.98 |
Nov 25 2016 |
7515 |
375.98 |
Nov 18 2016 |
7542 |
375.98 |
Nov 11 2016 |
9610 |
398.62 |
Nov 04 2016 |
9566 |
398.62 |
Oct 28 2016 |
9896 |
403.11 |
Oct 21 2016 |
9966 |
403.11 |
Oct 14 2016 |
9831 |
403.11 |
Oct 07 2016 |
9880 |
403.76 |
Sep 30 2016 |
10787 |
413.2 |
Sep 23 2016 |
11449 |
421.57 |
Sep 16 2016 |
11384 |
423.38 |
Sep 09 2016 |
11323 |
423.38 |
Sep 02 2016 |
11295 |
423.38 |
Aug 26 2016 |
11322 |
423.38 |
Aug 19 2016 |
11054 |
423.38 |
Aug 12 2016 |
11043 |
423.38 |
Aug 05 2016 |
11059 |
423.38 |
Jul 29 2016 |
11060 |
423.38 |
Jul 22 2016 |
11042 |
423.38 |
Jun 28 2016 |
11043 |
423.38 |
Jun 21 2016 |
11088 |
423.38 |
Jun 14 2016 |
11088 |
423.38 |
Jun 07 2016 |
11088 |
423.38 |
May 31 2016 |
11090 |
423.38 |
May 24 2016 |
11090 |
423.38 |
May 17 2016 |
11078 |
423.38 |
May 10 2016 |
11078 |
423.38 |
May 03 2016 |
11079 |
423.38 |
Apr 26 2016 |
11079 |
423.38 |
Apr 19 2016 |
11070 |
423.38 |
Apr 12 2016 |
11096 |
423.38 |
Apr 05 2016 |
11096 |
423.38 |
Mar 29 2016 |
11096 |
423.38 |
Mar 22 2016 |
11091 |
423.38 |
Mar 15 2016 |
11088 |
423.38 |
Mar 08 2016 |
11098 |
423.38 |
Mar 01 2016 |
11095 |
423.38 |
Feb 23 2016 |
11090 |
423.38 |
Feb 16 2016 |
11046 |
423.38 |
Feb 09 2016 |
11046 |
423.38 |
Feb 02 2016 |
10987 |
423.38 |
Jan 26 2016 |
11012 |
423.38 |
Jan 19 2016 |
11019 |
423.38 |
Jan 12 2016 |
10640 |
423.38 |
Jan 05 2016 |
10940 |
423.38 |
Dec 29 2015 |
10953 |
423.38 |
Dec 22 2015 |
10838 |
423.38 |
Dec 15 2015 |
10756 |
423.38 |
Dec 08 2015 |
10940 |
423.38 |
Dec 01 2015 |
12948 |
442.82 |
Nov 24 2015 |
12857 |
442.82 |
Nov 17 2015 |
12580 |
442.82 |
Nov 10 2015 |
17461 |
489.05 |
Nov 03 2015 |
19145 |
504.68 |
Oct 27 2015 |
19161 |
504.68 |
Oct 20 2015 |
19104 |
504.68 |
Oct 13 2015 |
18478 |
504.68 |
Oct 06 2015 |
22535 |
543.84 |
Sep 29 2015 |
22324 |
541.87 |
Sep 22 2015 |
17766 |
541.87 |
Sep 07 2015 |
27170 |
609.3 |
Aug 31 2015 |
28854 |
629.89 |
Aug 24 2015 |
28756 |
629.89 |
Aug 17 2015 |
28815 |
629.89 |
Aug 10 2015 |
28832 |
629.89 |
Aug 03 2015 |
28832 |
629.89 |
Jul 27 2015 |
28832 |
629.89 |
Jul 20 2015 |
28831 |
629.89 |
Jul 13 2015 |
28832 |
629.89 |
Jul 06 2015 |
28832 |
629.89 |
Jun 29 2015 |
28832 |
629.89 |
Jun 22 2015 |
28832 |
629.89 |
Jun 15 2015 |
28832 |
629.89 |
Jun 08 2015 |
29048 |
629.89 |
Jun 01 2015 |
29048 |
629.89 |
May 25 2015 |
29048 |
629.89 |
May 18 2015 |
29048 |
629.89 |
May 11 2015 |
29048 |
629.89 |
May 04 2015 |
29048 |
629.89 |
Apr 27 2015 |
29018 |
629.89 |
Apr 20 2015 |
29000 |
629.89 |
Apr 13 2015 |
28998 |
629.89 |
Apr 06 2015 |
29041 |
629.89 |
Mar 30 2015 |
29041 |
629.89 |
Mar 23 2015 |
29063 |
629.89 |
Mar 16 2015 |
29028 |
629.89 |
Mar 09 2015 |
29026 |
629.89 |
Mar 02 2015 |
29005 |
629.89 |
Feb 23 2015 |
28804 |
629.89 |
Feb 16 2015 |
28772 |
629.89 |
Feb 09 2015 |
28782 |
629.89 |
Feb 02 2015 |
28792 |
629.89 |
Jan 26 2015 |
28770 |
629.89 |
Jan 19 2015 |
28743 |
629.89 |
Jan 12 2015 |
28593 |
629.89 |
Jan 05 2015 |
28925 |
629.89 |
Dec 29 2014 |
28940 |
629.89 |
Dec 22 2014 |
29005 |
629.89 |
Dec 15 2014 |
28595 |
629.89 |
Dec 08 2014 |
28890 |
629.89 |
Dec 01 2014 |
29035 |
629.89 |
Nov 24 2014 |
29075 |
629.89 |
Nov 17 2014 |
22885 |
552.42 |
Nov 10 2014 |
25902 |
584.25 |
Nov 03 2014 |
22392 |
545.79 |
Oct 27 2014 |
18535 |
507.57 |
Oct 20 2014 |
15343 |
475.77 |
Oct 13 2014 |
11814 |
442.56 |
Oct 06 2014 |
11706 |
442.56 |
Sep 29 2014 |
11876 |
442.56 |
Sep 22 2014 |
11897 |
442.56 |
Sep 15 2014 |
11827 |
442.56 |
Sep 08 2014 |
11786 |
442.56 |
Sep 01 2014 |
11853 |
442.56 |
Aug 25 2014 |
11867 |
442.56 |
Aug 18 2014 |
11868 |
442.56 |
Aug 11 2014 |
11868 |
442.56 |
Aug 04 2014 |
11868 |
442.56 |
Jul 28 2014 |
11868 |
442.56 |
Jul 21 2014 |
11887 |
442.56 |
Jul 14 2014 |
11887 |
442.56 |
Jul 07 2014 |
11887 |
442.56 |
Jun 30 2014 |
11887 |
442.56 |
Jun 23 2014 |
11887 |
442.56 |
Jun 16 2014 |
11887 |
442.56 |
Jun 09 2014 |
11887 |
442.56 |
Jun 02 2014 |
11887 |
442.56 |
May 26 2014 |
11887 |
442.56 |
May 19 2014 |
11887 |
442.56 |
May 12 2014 |
11888 |
442.56 |
May 05 2014 |
11888 |
442.56 |
Apr 28 2014 |
11889 |
442.56 |
Apr 21 2014 |
11889 |
442.56 |
Apr 14 2014 |
11907 |
442.56 |
Apr 07 2014 |
11907 |
442.56 |
Mar 31 2014 |
11908 |
442.56 |
Mar 24 2014 |
11908 |
442.56 |
Mar 17 2014 |
11908 |
442.56 |
Mar 10 2014 |
11908 |
442.56 |
Mar 03 2014 |
11908 |
442.56 |
Feb 24 2014 |
11903 |
442.56 |
Feb 17 2014 |
11915 |
442.56 |
Feb 10 2014 |
11912 |
442.56 |
Feb 03 2014 |
11894 |
442.56 |
Jan 27 2014 |
11952 |
442.56 |
Jan 20 2014 |
11901 |
442.56 |
Jan 13 2014 |
11733 |
442.56 |
Jan 06 2014 |
11693 |
442.56 |
Dec 30 2013 |
11802 |
442.56 |
Dec 23 2013 |
11596 |
442.56 |
Dec 16 2013 |
11455 |
442.56 |
Dec 09 2013 |
11497 |
442.56 |
Dec 02 2013 |
11679 |
442.56 |
Nov 25 2013 |
13950 |
463.02 |
Nov 18 2013 |
14047 |
463.02 |
Nov 11 2013 |
14018 |
463.02 |
Nov 04 2013 |
17804 |
500.59 |
Oct 28 2013 |
18623 |
510.61 |
Oct 21 2013 |
20179 |
531.03 |
Oct 14 2013 |
20220 |
531.03 |
Oct 07 2013 |
20057 |
531.52 |
Sep 30 2013 |
19665 |
528.17 |
Sep 23 2013 |
19630 |
528.17 |
Sep 16 2013 |
20625 |
542.37 |
Sep 09 2013 |
20782 |
545.34 |
Sep 02 2013 |
20928 |
545.34 |
Aug 26 2013 |
20885 |
545.34 |
Aug 19 2013 |
20906 |
545.34 |
Aug 12 2013 |
20907 |
545.34 |
Aug 05 2013 |
20909 |
545.34 |
Jul 29 2013 |
20910 |
545.34 |
Jul 22 2013 |
20957 |
545.34 |
Jul 15 2013 |
20957 |
545.34 |
Jul 08 2013 |
20957 |
545.34 |
Jul 01 2013 |
20957 |
545.34 |
Jun 24 2013 |
20958 |
545.34 |
Jun 17 2013 |
20958 |
545.34 |
Jun 10 2013 |
20958 |
545.34 |
Jun 03 2013 |
20958 |
545.34 |
May 27 2013 |
20958 |
545.34 |
May 20 2013 |
20958 |
545.34 |
May 13 2013 |
20958 |
545.34 |
May 06 2013 |
20958 |
545.34 |
Apr 29 2013 |
20958 |
545.34 |
Apr 22 2013 |
20918 |
545.34 |
Apr 15 2013 |
20925 |
545.34 |
Apr 08 2013 |
20925 |
545.34 |
Apr 01 2013 |
20925 |
545.34 |
Mar 25 2013 |
20910 |
545.34 |
Mar 18 2013 |
20910 |
545.34 |
Mar 11 2013 |
20910 |
545.34 |
Mar 04 2013 |
20910 |
545.34 |
Feb 25 2013 |
20910 |
545.34 |
Feb 18 2013 |
20913 |
545.34 |
Feb 11 2013 |
20922 |
545.34 |
Feb 04 2013 |
20886 |
545.34 |
Jan 28 2013 |
20925 |
545.34 |
Jan 21 2013 |
20943 |
545.34 |
Jan 14 2013 |
21052 |
545.34 |
Jan 07 2013 |
21014 |
545.34 |
Dec 31 2012 |
21023 |
545.34 |
Dec 24 2012 |
21030 |
545.34 |
Dec 17 2012 |
21022 |
545.34 |
Dec 10 2012 |
20821 |
545.34 |
Dec 03 2012 |
21023 |
545.34 |
Nov 26 2012 |
20916 |
545.34 |
Nov 19 2012 |
20996 |
545.34 |