| Oct 19 2023 |
7767 |
542.01 |
| Oct 12 2023 |
7677 |
542.01 |
| Oct 05 2023 |
7451 |
542.01 |
| Sep 28 2023 |
7041 |
542.01 |
| Sep 21 2023 |
7028 |
542.01 |
| Sep 14 2023 |
6967 |
542.01 |
| Sep 07 2023 |
6673 |
542.01 |
| Aug 31 2023 |
6595 |
542.01 |
| Aug 24 2023 |
6502 |
542.01 |
| Aug 17 2023 |
6555 |
542.01 |
| Aug 10 2023 |
6558 |
542.01 |
| Aug 03 2023 |
6564 |
542.01 |
| Jul 27 2023 |
6549 |
542.01 |
| Jul 20 2023 |
6555 |
542.01 |
| Jul 13 2023 |
6555 |
542.01 |
| Jul 06 2023 |
6539 |
542.01 |
| Jun 29 2023 |
6519 |
542.01 |
| Jun 22 2023 |
6519 |
542.01 |
| Jun 15 2023 |
6519 |
542.01 |
| Jun 08 2023 |
6526 |
542.01 |
| Jun 01 2023 |
6489 |
542.01 |
| May 25 2023 |
6430 |
542.01 |
| May 18 2023 |
6429 |
542.01 |
| May 11 2023 |
6429 |
542.01 |
| May 04 2023 |
6401 |
542.01 |
| Apr 27 2023 |
6398 |
542.01 |
| Apr 20 2023 |
6398 |
542.01 |
| Apr 13 2023 |
6398 |
542.01 |
| Apr 06 2023 |
6403 |
542.01 |
| Mar 30 2023 |
6460 |
542.01 |
| Mar 23 2023 |
6460 |
542.01 |
| Mar 16 2023 |
6460 |
542.01 |
| Mar 09 2023 |
6460 |
542.01 |
| Mar 02 2023 |
6402 |
542.01 |
| Feb 23 2023 |
6407 |
542.01 |
| Feb 16 2023 |
6445 |
542.01 |
| Feb 09 2023 |
6468 |
542.01 |
| Feb 02 2023 |
6502 |
542.01 |
| Jan 26 2023 |
6504 |
542.01 |
| Jan 19 2023 |
6515 |
542.01 |
| Jan 12 2023 |
6413 |
542.01 |
| Jan 05 2023 |
6883 |
542.01 |
| Dec 29 2022 |
6878 |
542.01 |
| Dec 22 2022 |
8236 |
517.58 |
| Dec 15 2022 |
8161 |
517.58 |
| Dec 08 2022 |
8193 |
517.58 |
| Dec 01 2022 |
8099 |
517.58 |
| Nov 24 2022 |
8090 |
517.58 |
| Nov 17 2022 |
7994 |
517.58 |
| Nov 10 2022 |
7976 |
517.58 |
| Nov 03 2022 |
7809 |
517.58 |
| Oct 27 2022 |
7515 |
517.58 |
| Oct 20 2022 |
6695 |
493.16 |
| Oct 13 2022 |
6670 |
493.16 |
| Oct 06 2022 |
6349 |
493.16 |
| Sep 29 2022 |
6162 |
493.16 |
| Sep 22 2022 |
6117 |
493.16 |
| Sep 15 2022 |
6053 |
493.16 |
| Sep 08 2022 |
5919 |
493.16 |
| Sep 01 2022 |
5915 |
493.16 |
| Aug 25 2022 |
5894 |
493.16 |
| Aug 18 2022 |
5890 |
493.16 |
| Aug 11 2022 |
5887 |
493.16 |
| Aug 04 2022 |
5865 |
493.16 |
| Jul 28 2022 |
5865 |
493.16 |
| Jul 21 2022 |
5865 |
493.16 |
| Jul 14 2022 |
5865 |
493.16 |
| Jul 07 2022 |
5865 |
493.16 |
| Jun 30 2022 |
5865 |
493.16 |
| Jun 23 2022 |
5873 |
493.16 |
| Jun 16 2022 |
5873 |
493.16 |
| Jun 09 2022 |
5876 |
493.16 |
| Jun 02 2022 |
5876 |
493.16 |
| May 26 2022 |
5871 |
493.16 |
| May 19 2022 |
5871 |
493.16 |
| May 12 2022 |
5871 |
493.16 |
| May 05 2022 |
5871 |
493.16 |
| Apr 28 2022 |
5873 |
493.16 |
| Apr 21 2022 |
5873 |
493.16 |
| Apr 14 2022 |
5873 |
493.16 |
| Apr 07 2022 |
5873 |
493.16 |
| Mar 31 2022 |
5873 |
493.16 |
| Mar 24 2022 |
5874 |
493.16 |
| Mar 17 2022 |
5864 |
493.16 |
| Mar 10 2022 |
5864 |
493.16 |
| Mar 03 2022 |
5864 |
493.16 |
| Feb 24 2022 |
5848 |
493.16 |
| Feb 17 2022 |
5862 |
493.16 |
| Feb 10 2022 |
5864 |
493.16 |
| Feb 03 2022 |
5862 |
493.16 |
| Jan 27 2022 |
5874 |
493.16 |
| Jan 20 2022 |
5753 |
493.16 |
| Jan 13 2022 |
5757 |
493.16 |
| Jan 06 2022 |
6199 |
493.16 |
| Dec 30 2021 |
6209 |
493.16 |
| Dec 23 2021 |
6222 |
493.16 |
| Dec 16 2021 |
6368 |
493.16 |
| Dec 09 2021 |
6613 |
493.16 |
| Dec 02 2021 |
6802 |
493.16 |
| Nov 25 2021 |
6897 |
493.16 |
| Nov 18 2021 |
7244 |
493.16 |
| Nov 11 2021 |
7451 |
493.16 |
| Nov 04 2021 |
7439 |
493.16 |
| Sep 30 2021 |
8342 |
521.67 |
| Sep 23 2021 |
8038 |
521.67 |
| Sep 16 2021 |
7702 |
515.95 |
| Sep 09 2021 |
7598 |
515.95 |
| Sep 02 2021 |
7642 |
515.95 |
| Aug 26 2021 |
7543 |
515.95 |
| Aug 19 2021 |
7556 |
515.95 |
| Aug 12 2021 |
7548 |
515.95 |
| Aug 05 2021 |
7642 |
515.95 |
| Jul 29 2021 |
7698 |
515.95 |
| Jun 03 2021 |
7792 |
515.95 |
| Oct 02 2020 |
16955 |
521.67 |
| Sep 25 2020 |
17364 |
521.67 |
| Sep 18 2020 |
17454 |
515.95 |
| Sep 11 2020 |
17761 |
515.95 |
| Sep 04 2020 |
18107 |
515.95 |
| Aug 28 2020 |
18269 |
515.95 |
| Aug 21 2020 |
18323 |
515.95 |
| Aug 14 2020 |
18342 |
515.95 |
| Aug 07 2020 |
18486 |
515.95 |
| Jul 31 2020 |
18573 |
515.95 |
| Jul 24 2020 |
18573 |
515.95 |
| Jul 17 2020 |
18605 |
515.95 |
| Jul 10 2020 |
18642 |
515.95 |
| Jul 03 2020 |
18716 |
515.95 |
| Jun 26 2020 |
18716 |
515.95 |
| Jun 19 2020 |
18716 |
515.95 |
| Jun 12 2020 |
18727 |
515.95 |
| Jun 05 2020 |
18756 |
515.95 |
| May 29 2020 |
18783 |
515.95 |
| May 22 2020 |
18827 |
515.95 |
| May 15 2020 |
18827 |
515.95 |
| May 08 2020 |
18835 |
515.95 |
| May 01 2020 |
18848 |
515.95 |
| Apr 24 2020 |
18907 |
515.95 |
| Apr 17 2020 |
18908 |
515.95 |
| Apr 10 2020 |
18908 |
515.95 |
| Apr 03 2020 |
18908 |
515.95 |
| Mar 27 2020 |
18908 |
515.95 |
| Mar 20 2020 |
18922 |
515.95 |
| Mar 13 2020 |
18922 |
515.95 |
| Mar 06 2020 |
18922 |
515.95 |
| Feb 28 2020 |
18900 |
515.95 |
| Feb 21 2020 |
18965 |
515.95 |
| Feb 14 2020 |
18976 |
515.95 |
| Feb 07 2020 |
18997 |
515.95 |
| Jan 31 2020 |
19016 |
515.95 |
| Jan 24 2020 |
18613 |
515.95 |
| Jan 17 2020 |
18661 |
515.95 |
| Jan 10 2020 |
19372 |
515.95 |
| Jan 03 2020 |
19245 |
515.95 |
| Dec 27 2019 |
19270 |
515.95 |
| Dec 20 2019 |
19304 |
515.95 |
| Dec 13 2019 |
19399 |
515.95 |
| Dec 06 2019 |
19286 |
515.95 |
| Nov 29 2019 |
19706 |
515.95 |
| Nov 22 2019 |
19844 |
515.95 |
| Nov 15 2019 |
20340 |
519.5 |
| Nov 08 2019 |
20550 |
518.72 |
| Nov 01 2019 |
20077 |
511.72 |
| Oct 25 2019 |
19249 |
502.26 |
| Oct 18 2019 |
18850 |
502.26 |
| Oct 11 2019 |
18653 |
497.39 |
| Oct 04 2019 |
17708 |
486.22 |
| Sep 27 2019 |
15707 |
466.46 |
| Sep 20 2019 |
13928 |
451.05 |
| Sep 13 2019 |
13950 |
451.05 |
| Sep 06 2019 |
13656 |
451.05 |
| Aug 30 2019 |
13706 |
451.05 |
| Aug 23 2019 |
13727 |
451.05 |
| Aug 16 2019 |
13629 |
451.05 |
| Aug 09 2019 |
13629 |
451.05 |
| Aug 02 2019 |
13637 |
451.05 |
| Jul 26 2019 |
13642 |
451.05 |
| Jul 19 2019 |
13657 |
451.05 |
| Jul 12 2019 |
13686 |
451.05 |
| Jul 05 2019 |
13697 |
451.05 |
| Jun 28 2019 |
13727 |
451.05 |
| Jun 21 2019 |
13748 |
451.05 |
| Jun 14 2019 |
13743 |
451.05 |
| Jun 07 2019 |
13724 |
451.05 |
| May 31 2019 |
13746 |
451.05 |
| May 24 2019 |
13741 |
451.05 |
| May 17 2019 |
13770 |
451.05 |
| May 10 2019 |
13763 |
451.05 |
| May 03 2019 |
13772 |
451.05 |
| Apr 26 2019 |
13766 |
451.05 |
| Apr 19 2019 |
13766 |
451.05 |
| Apr 12 2019 |
13767 |
451.05 |
| Apr 05 2019 |
13767 |
451.05 |
| Mar 29 2019 |
13768 |
451.05 |
| Mar 22 2019 |
13759 |
451.05 |
| Mar 15 2019 |
13767 |
451.05 |
| Mar 08 2019 |
13696 |
451.05 |
| Mar 01 2019 |
13702 |
451.05 |
| Feb 22 2019 |
13698 |
451.05 |
| Feb 15 2019 |
13718 |
451.05 |
| Feb 08 2019 |
13709 |
451.05 |
| Feb 01 2019 |
13731 |
451.05 |
| Jan 25 2019 |
13731 |
451.05 |
| Jan 18 2019 |
13306 |
451.05 |
| Jan 11 2019 |
13857 |
451.05 |
| Jan 04 2019 |
13936 |
451.05 |
| Dec 28 2018 |
13936 |
451.05 |
| Dec 21 2018 |
13854 |
451.05 |
| Dec 14 2018 |
13922 |
451.05 |
| Dec 07 2018 |
14091 |
451.05 |
| Nov 30 2018 |
14313 |
451.05 |
| Nov 23 2018 |
14460 |
451.05 |
| Nov 16 2018 |
14028 |
444.61 |
| Nov 09 2018 |
13178 |
436.15 |
| Nov 02 2018 |
11692 |
420.82 |
| Oct 26 2018 |
12222 |
428.76 |
| Oct 19 2018 |
12253 |
428.76 |
| Oct 12 2018 |
12313 |
430.23 |
| Oct 05 2018 |
10667 |
415.4 |
| Sep 28 2018 |
10732 |
415.81 |
| Sep 21 2018 |
10736 |
415.81 |
| Sep 14 2018 |
10563 |
415.81 |
| Sep 07 2018 |
10158 |
411.86 |
| Aug 31 2018 |
10087 |
411.86 |
| Aug 24 2018 |
10050 |
411.86 |
| Aug 17 2018 |
10043 |
411.86 |
| Aug 10 2018 |
10046 |
411.86 |
| Aug 03 2018 |
10062 |
411.86 |
| Jul 27 2018 |
10070 |
411.86 |
| Jul 20 2018 |
10081 |
411.86 |
| Jul 13 2018 |
10081 |
411.86 |
| Jul 06 2018 |
10069 |
411.86 |
| Jun 29 2018 |
10119 |
411.86 |
| Jun 22 2018 |
10119 |
411.86 |
| Jun 15 2018 |
10136 |
411.86 |
| Jun 08 2018 |
10152 |
411.86 |
| Jun 01 2018 |
10148 |
411.86 |
| May 25 2018 |
10159 |
411.86 |
| May 18 2018 |
10142 |
411.86 |
| May 11 2018 |
10164 |
411.86 |
| May 04 2018 |
10207 |
411.86 |
| Apr 27 2018 |
10204 |
411.86 |
| Apr 20 2018 |
10231 |
411.86 |
| Apr 13 2018 |
10228 |
411.86 |
| Apr 06 2018 |
10228 |
411.86 |
| Mar 30 2018 |
10226 |
411.86 |
| Mar 23 2018 |
10226 |
411.86 |
| Mar 16 2018 |
10219 |
411.86 |
| Mar 09 2018 |
10219 |
411.86 |
| Mar 02 2018 |
10222 |
411.86 |
| Feb 23 2018 |
10223 |
411.86 |
| Feb 16 2018 |
10232 |
411.86 |
| Feb 09 2018 |
10225 |
411.86 |
| Feb 02 2018 |
10241 |
411.86 |
| Jan 26 2018 |
10270 |
411.86 |
| Jan 19 2018 |
10245 |
411.86 |
| Jan 12 2018 |
9918 |
411.86 |
| Jan 05 2018 |
10166 |
411.86 |
| Dec 29 2017 |
10180 |
411.86 |
| Dec 22 2017 |
10169 |
411.86 |
| Dec 15 2017 |
10135 |
411.86 |
| Dec 08 2017 |
10347 |
411.86 |
| Dec 01 2017 |
10426 |
411.86 |
| Nov 24 2017 |
10451 |
411.86 |
| Nov 17 2017 |
10619 |
413.21 |
| Nov 10 2017 |
10882 |
413.21 |
| Nov 03 2017 |
11017 |
414.9 |
| Oct 27 2017 |
10957 |
414.9 |
| Oct 20 2017 |
11535 |
420.37 |
| Oct 13 2017 |
12014 |
427.04 |
| Oct 06 2017 |
12078 |
428.72 |
| Sep 29 2017 |
13190 |
439.4 |
| Sep 22 2017 |
13161 |
439.4 |
| Sep 15 2017 |
13491 |
442 |
| Sep 08 2017 |
14474 |
452.77 |
| Sep 01 2017 |
14471 |
452.77 |
| Aug 25 2017 |
14475 |
452.77 |
| Aug 18 2017 |
14509 |
452.77 |
| Aug 11 2017 |
14433 |
452.77 |
| Aug 04 2017 |
14456 |
452.77 |
| Jul 28 2017 |
14456 |
452.77 |
| Jul 21 2017 |
14475 |
452.77 |
| Jul 14 2017 |
14481 |
452.77 |
| Jul 07 2017 |
14477 |
452.77 |
| Jun 30 2017 |
14486 |
452.77 |
| Jun 23 2017 |
14486 |
452.77 |
| Jun 16 2017 |
14486 |
452.77 |
| Jun 09 2017 |
14461 |
452.77 |
| Jun 02 2017 |
14463 |
452.77 |
| May 26 2017 |
14321 |
452.77 |
| May 19 2017 |
14343 |
452.77 |
| May 12 2017 |
14293 |
452.77 |
| May 05 2017 |
14254 |
452.77 |
| Apr 28 2017 |
14232 |
452.77 |
| Apr 21 2017 |
14211 |
452.77 |
| Apr 14 2017 |
14231 |
452.77 |
| Apr 07 2017 |
14232 |
452.77 |
| Mar 31 2017 |
14232 |
452.77 |
| Mar 24 2017 |
14232 |
452.77 |
| Mar 17 2017 |
14222 |
452.77 |
| Mar 10 2017 |
14237 |
452.77 |
| Mar 03 2017 |
14237 |
452.77 |
| Feb 24 2017 |
14240 |
452.77 |
| Feb 17 2017 |
14253 |
452.77 |
| Feb 10 2017 |
14274 |
452.77 |
| Feb 03 2017 |
14266 |
452.77 |
| Jan 27 2017 |
14271 |
452.77 |
| Jan 20 2017 |
14295 |
452.77 |
| Jan 13 2017 |
14311 |
452.77 |
| Jan 06 2017 |
14545 |
452.77 |
| Dec 30 2016 |
14595 |
452.77 |
| Dec 23 2016 |
14601 |
452.77 |
| Dec 16 2016 |
14638 |
452.77 |
| Dec 09 2016 |
14682 |
452.77 |
| Dec 02 2016 |
14977 |
452.77 |
| Nov 25 2016 |
14875 |
452.77 |
| Nov 18 2016 |
15071 |
452.77 |
| Nov 11 2016 |
15070 |
450.73 |
| Nov 04 2016 |
15068 |
450.73 |
| Oct 28 2016 |
15174 |
452.46 |
| Oct 21 2016 |
15305 |
452.46 |
| Oct 14 2016 |
15642 |
456.41 |
| Oct 07 2016 |
16533 |
464.9 |
| Sep 30 2016 |
15881 |
459.33 |
| Sep 23 2016 |
14428 |
449.22 |
| Sep 16 2016 |
14634 |
453.53 |
| Sep 09 2016 |
13464 |
443.83 |
| Sep 02 2016 |
13427 |
443.83 |
| Aug 26 2016 |
13457 |
443.83 |
| Aug 19 2016 |
13156 |
443.83 |
| Aug 12 2016 |
13145 |
443.83 |
| Aug 05 2016 |
13162 |
443.83 |
| Jul 29 2016 |
13163 |
443.83 |
| Jul 22 2016 |
13141 |
443.83 |
| Jun 28 2016 |
13142 |
443.83 |
| Jun 21 2016 |
13196 |
443.83 |
| Jun 14 2016 |
13196 |
443.83 |
| Jun 07 2016 |
13197 |
443.83 |
| May 31 2016 |
13203 |
443.83 |
| May 24 2016 |
13203 |
443.83 |
| May 17 2016 |
13191 |
443.83 |
| May 10 2016 |
13191 |
443.83 |
| May 03 2016 |
13192 |
443.83 |
| Apr 26 2016 |
13192 |
443.83 |
| Apr 19 2016 |
13179 |
443.83 |
| Apr 12 2016 |
13215 |
443.83 |
| Apr 05 2016 |
13215 |
443.83 |
| Mar 29 2016 |
13215 |
443.83 |
| Mar 22 2016 |
13208 |
443.83 |
| Mar 15 2016 |
13206 |
443.83 |
| Mar 08 2016 |
13218 |
443.83 |
| Mar 01 2016 |
13214 |
443.83 |
| Feb 23 2016 |
13207 |
443.83 |
| Feb 16 2016 |
13157 |
443.83 |
| Feb 09 2016 |
13157 |
443.83 |
| Feb 02 2016 |
13107 |
443.83 |
| Jan 26 2016 |
13138 |
443.83 |
| Jan 19 2016 |
13148 |
443.83 |
| Jan 12 2016 |
12733 |
443.83 |
| Jan 05 2016 |
13069 |
443.83 |
| Dec 29 2015 |
13087 |
443.83 |
| Dec 22 2015 |
12967 |
443.83 |
| Dec 15 2015 |
12886 |
443.83 |
| Dec 08 2015 |
13080 |
443.83 |
| Dec 01 2015 |
13042 |
443.83 |
| Nov 24 2015 |
12950 |
443.83 |
| Nov 17 2015 |
12667 |
443.83 |
| Nov 10 2015 |
12622 |
443.83 |
| Nov 03 2015 |
12936 |
446.86 |
| Oct 27 2015 |
13288 |
450.06 |
| Oct 20 2015 |
13204 |
450.06 |
| Oct 13 2015 |
13543 |
458.09 |
| Oct 06 2015 |
12612 |
449.21 |
| Sep 29 2015 |
12710 |
449.21 |
| Sep 22 2015 |
18561 |
449.21 |
| Sep 15 2015 |
20300 |
449.21 |
| Sep 14 2015 |
12952 |
455.64 |
| Sep 07 2015 |
12777 |
453.96 |
| Aug 31 2015 |
12758 |
453.96 |
| Aug 24 2015 |
12684 |
453.96 |
| Aug 17 2015 |
12705 |
453.96 |
| Aug 10 2015 |
12720 |
453.96 |
| Aug 03 2015 |
12720 |
453.96 |
| Jul 27 2015 |
12720 |
453.96 |
| Jul 20 2015 |
12719 |
453.96 |
| Jul 13 2015 |
12719 |
453.96 |
| Jul 06 2015 |
12719 |
453.96 |
| Jun 29 2015 |
12719 |
453.96 |
| Jun 22 2015 |
12719 |
453.96 |
| Jun 15 2015 |
12718 |
453.96 |
| Jun 08 2015 |
12808 |
453.96 |
| Jun 01 2015 |
12808 |
453.96 |
| May 25 2015 |
12808 |
453.96 |
| May 18 2015 |
12808 |
453.96 |
| May 11 2015 |
12808 |
453.96 |
| May 04 2015 |
12808 |
453.96 |
| Apr 27 2015 |
12795 |
453.96 |
| Apr 20 2015 |
12784 |
453.96 |
| Apr 13 2015 |
12784 |
453.96 |
| Apr 06 2015 |
12806 |
453.96 |
| Mar 30 2015 |
12806 |
453.96 |
| Mar 23 2015 |
12821 |
453.96 |
| Mar 16 2015 |
12814 |
453.96 |
| Mar 09 2015 |
12813 |
453.96 |
| Mar 02 2015 |
12803 |
453.96 |
| Feb 23 2015 |
12713 |
453.96 |
| Feb 16 2015 |
12697 |
453.96 |
| Feb 09 2015 |
12707 |
453.96 |
| Feb 02 2015 |
12715 |
453.96 |
| Jan 26 2015 |
12703 |
453.96 |
| Jan 19 2015 |
12681 |
453.96 |
| Jan 12 2015 |
12568 |
453.96 |
| Jan 05 2015 |
12846 |
453.96 |
| Dec 29 2014 |
12828 |
453.96 |
| Dec 22 2014 |
12859 |
453.96 |
| Dec 15 2014 |
12631 |
453.96 |
| Dec 08 2014 |
12719 |
453.96 |
| Dec 01 2014 |
12771 |
453.96 |
| Nov 24 2014 |
13364 |
459.49 |
| Nov 17 2014 |
13511 |
459.49 |
| Nov 10 2014 |
13546 |
459.56 |
| Nov 03 2014 |
13439 |
459.56 |
| Oct 27 2014 |
14504 |
469.43 |
| Oct 20 2014 |
14695 |
469.43 |
| Oct 13 2014 |
15177 |
475.18 |
| Oct 06 2014 |
17834 |
503.2 |
| Sep 29 2014 |
18059 |
503.2 |
| Sep 22 2014 |
18133 |
503.2 |
| Sep 15 2014 |
18068 |
503.91 |
| Sep 08 2014 |
20272 |
527.79 |
| Sep 01 2014 |
21229 |
537.48 |
| Aug 25 2014 |
21260 |
537.48 |
| Aug 18 2014 |
21266 |
537.48 |
| Aug 11 2014 |
21266 |
537.48 |
| Aug 04 2014 |
21266 |
537.48 |
| Jul 28 2014 |
21266 |
537.48 |
| Jul 21 2014 |
21284 |
537.48 |
| Jul 14 2014 |
21285 |
537.48 |
| Jul 07 2014 |
21285 |
537.48 |
| Jun 30 2014 |
21285 |
537.48 |
| Jun 23 2014 |
21285 |
537.48 |
| Jun 16 2014 |
21285 |
537.48 |
| Jun 09 2014 |
21285 |
537.48 |
| Jun 02 2014 |
21285 |
537.48 |
| May 26 2014 |
21285 |
537.48 |
| May 19 2014 |
21285 |
537.48 |
| May 12 2014 |
21287 |
537.48 |
| May 05 2014 |
21287 |
537.48 |
| Apr 28 2014 |
21288 |
537.48 |
| Apr 21 2014 |
21288 |
537.48 |
| Apr 14 2014 |
21302 |
537.48 |
| Apr 07 2014 |
21302 |
537.48 |
| Mar 31 2014 |
21303 |
537.48 |
| Mar 24 2014 |
21303 |
537.48 |
| Mar 17 2014 |
21303 |
537.48 |
| Mar 10 2014 |
21302 |
537.48 |
| Mar 03 2014 |
21302 |
537.48 |
| Feb 24 2014 |
21294 |
537.48 |
| Feb 17 2014 |
21310 |
537.48 |
| Feb 10 2014 |
21310 |
537.48 |
| Feb 03 2014 |
21303 |
537.48 |
| Jan 27 2014 |
21369 |
537.48 |
| Jan 20 2014 |
21312 |
537.48 |
| Jan 13 2014 |
21128 |
537.48 |
| Jan 06 2014 |
21075 |
537.48 |
| Dec 30 2013 |
21222 |
537.48 |
| Dec 23 2013 |
21001 |
537.48 |
| Dec 16 2013 |
20795 |
537.48 |
| Dec 09 2013 |
20824 |
537.48 |
| Dec 02 2013 |
21032 |
537.48 |
| Nov 25 2013 |
21381 |
537.48 |
| Nov 18 2013 |
22113 |
543.82 |
| Nov 11 2013 |
22143 |
543.82 |
| Nov 04 2013 |
20869 |
531.79 |
| Oct 28 2013 |
20679 |
531.79 |
| Oct 21 2013 |
23460 |
569.17 |
| Oct 14 2013 |
23777 |
572.93 |
| Oct 07 2013 |
23768 |
576.27 |
| Sep 30 2013 |
23575 |
576.27 |
| Sep 23 2013 |
24816 |
592.64 |
| Sep 16 2013 |
23776 |
583.09 |
| Sep 09 2013 |
23650 |
583.09 |
| Sep 02 2013 |
23833 |
583.09 |
| Aug 26 2013 |
23771 |
583.09 |
| Aug 19 2013 |
23794 |
583.09 |
| Aug 12 2013 |
23795 |
583.09 |
| Aug 05 2013 |
23797 |
583.09 |
| Jul 29 2013 |
23798 |
583.09 |
| Jul 22 2013 |
23844 |
583.09 |
| Jul 15 2013 |
23844 |
583.09 |
| Jul 08 2013 |
23845 |
583.09 |
| Jul 01 2013 |
23845 |
583.09 |
| Jun 24 2013 |
23846 |
583.09 |
| Jun 17 2013 |
23846 |
583.09 |
| Jun 10 2013 |
23846 |
583.09 |
| Jun 03 2013 |
23846 |
583.09 |
| May 27 2013 |
23846 |
583.09 |
| May 20 2013 |
23846 |
583.09 |
| May 13 2013 |
23846 |
583.09 |
| May 06 2013 |
23846 |
583.09 |
| Apr 29 2013 |
23846 |
583.09 |
| Apr 22 2013 |
23809 |
583.09 |
| Apr 15 2013 |
23816 |
583.09 |
| Apr 08 2013 |
23816 |
583.09 |
| Apr 01 2013 |
23816 |
583.09 |
| Mar 25 2013 |
23808 |
583.09 |
| Mar 18 2013 |
23808 |
583.09 |
| Mar 11 2013 |
23808 |
583.09 |
| Mar 04 2013 |
23808 |
583.09 |
| Feb 25 2013 |
23808 |
583.09 |
| Feb 18 2013 |
23810 |
583.09 |
| Feb 11 2013 |
23819 |
583.09 |
| Feb 04 2013 |
23787 |
583.09 |
| Jan 28 2013 |
23836 |
583.09 |
| Jan 21 2013 |
23855 |
583.09 |
| Jan 14 2013 |
23981 |
583.09 |
| Jan 07 2013 |
23944 |
583.09 |
| Dec 31 2012 |
23935 |
583.09 |
| Dec 24 2012 |
23946 |
583.09 |
| Dec 17 2012 |
23944 |
583.09 |
| Dec 10 2012 |
21627 |
556.13 |
| Dec 03 2012 |
21835 |
556.13 |
| Nov 26 2012 |
20198 |
537.07 |
| Nov 19 2012 |
20283 |
537.07 |
