| Oct 05 2023 |
7712 |
553.47 |
| Sep 28 2023 |
7299 |
553.47 |
| Sep 21 2023 |
7283 |
553.47 |
| Sep 14 2023 |
7218 |
553.47 |
| Sep 07 2023 |
6918 |
553.47 |
| Aug 31 2023 |
6834 |
553.47 |
| Aug 24 2023 |
6741 |
553.47 |
| Aug 17 2023 |
6793 |
553.47 |
| Aug 10 2023 |
6797 |
553.47 |
| Aug 03 2023 |
6803 |
553.47 |
| Jul 27 2023 |
6786 |
553.47 |
| Jul 20 2023 |
6793 |
553.47 |
| Jul 13 2023 |
6793 |
553.47 |
| Jul 06 2023 |
6778 |
553.47 |
| Jun 29 2023 |
6757 |
553.47 |
| Jun 22 2023 |
6757 |
553.47 |
| Jun 15 2023 |
6757 |
553.47 |
| Jun 08 2023 |
6765 |
553.47 |
| Jun 01 2023 |
6728 |
553.47 |
| May 25 2023 |
6664 |
553.47 |
| May 18 2023 |
6664 |
553.47 |
| May 11 2023 |
6664 |
553.47 |
| May 04 2023 |
6636 |
553.47 |
| Apr 27 2023 |
6632 |
553.47 |
| Apr 20 2023 |
6632 |
553.47 |
| Apr 13 2023 |
6632 |
553.47 |
| Apr 06 2023 |
6638 |
553.47 |
| Mar 30 2023 |
6699 |
553.47 |
| Mar 23 2023 |
6699 |
553.47 |
| Mar 16 2023 |
6699 |
553.47 |
| Mar 09 2023 |
6699 |
553.47 |
| Mar 02 2023 |
6637 |
553.47 |
| Feb 23 2023 |
6644 |
553.47 |
| Feb 16 2023 |
6683 |
553.47 |
| Feb 09 2023 |
6707 |
553.47 |
| Feb 02 2023 |
6741 |
553.47 |
| Jan 26 2023 |
6745 |
553.47 |
| Jan 19 2023 |
6758 |
553.47 |
| Jan 12 2023 |
6655 |
553.47 |
| Jan 05 2023 |
7127 |
553.47 |
| Dec 29 2022 |
7121 |
553.47 |
| Dec 22 2022 |
12217 |
563.16 |
| Dec 15 2022 |
12191 |
563.16 |
| Dec 08 2022 |
12112 |
563.16 |
| Dec 01 2022 |
11975 |
563.16 |
| Nov 24 2022 |
11941 |
563.16 |
| Nov 17 2022 |
11720 |
563.16 |
| Nov 10 2022 |
11553 |
563.16 |
| Nov 03 2022 |
11216 |
563.16 |
| Oct 27 2022 |
10620 |
563.16 |
| Oct 20 2022 |
10210 |
563.16 |
| Oct 13 2022 |
10086 |
565.58 |
| Oct 06 2022 |
9658 |
565.58 |
| Sep 29 2022 |
9402 |
565.58 |
| Sep 22 2022 |
9270 |
565.58 |
| Sep 15 2022 |
9148 |
565.58 |
| Sep 08 2022 |
9106 |
565.58 |
| Sep 01 2022 |
9102 |
565.58 |
| Aug 25 2022 |
9093 |
565.58 |
| Aug 18 2022 |
9091 |
565.58 |
| Aug 11 2022 |
9105 |
565.58 |
| Aug 04 2022 |
9075 |
565.58 |
| Jul 28 2022 |
9075 |
565.58 |
| Jul 21 2022 |
9075 |
565.58 |
| Jul 14 2022 |
9075 |
565.58 |
| Jul 07 2022 |
9075 |
565.58 |
| Jun 30 2022 |
9075 |
565.58 |
| Jun 23 2022 |
9048 |
565.58 |
| Jun 16 2022 |
9048 |
565.58 |
| Jun 09 2022 |
9056 |
565.58 |
| Jun 02 2022 |
9056 |
565.58 |
| May 26 2022 |
9055 |
565.58 |
| May 19 2022 |
9055 |
565.58 |
| May 12 2022 |
9055 |
565.58 |
| May 05 2022 |
9054 |
565.58 |
| Apr 28 2022 |
9035 |
565.58 |
| Apr 21 2022 |
9035 |
565.58 |
| Apr 14 2022 |
9035 |
565.58 |
| Apr 07 2022 |
9035 |
565.58 |
| Mar 31 2022 |
9035 |
565.58 |
| Mar 24 2022 |
9035 |
565.58 |
| Mar 17 2022 |
9024 |
565.58 |
| Mar 10 2022 |
9024 |
565.58 |
| Mar 03 2022 |
9024 |
565.58 |
| Feb 24 2022 |
9008 |
565.58 |
| Feb 17 2022 |
9015 |
565.58 |
| Feb 10 2022 |
9017 |
565.58 |
| Feb 03 2022 |
9029 |
565.58 |
| Jan 27 2022 |
9026 |
565.58 |
| Jan 20 2022 |
8899 |
565.58 |
| Jan 13 2022 |
8928 |
565.58 |
| Jan 06 2022 |
9076 |
565.58 |
| Dec 30 2021 |
9107 |
565.58 |
| Dec 23 2021 |
9126 |
565.58 |
| Dec 16 2021 |
9106 |
565.58 |
| Dec 09 2021 |
9123 |
565.58 |
| Dec 02 2021 |
9224 |
565.58 |
| Nov 25 2021 |
9214 |
565.58 |
| Nov 18 2021 |
9544 |
585.57 |
| Nov 11 2021 |
8128 |
508.6 |
| Nov 04 2021 |
8308 |
508.6 |
| Oct 28 2021 |
8957 |
534.15 |
| Oct 21 2021 |
9216 |
534.15 |
| Oct 14 2021 |
9778 |
548.62 |
| Oct 07 2021 |
9794 |
548.62 |
| Sep 30 2021 |
10018 |
548.62 |
| Sep 23 2021 |
10287 |
548.62 |
| Sep 16 2021 |
10551 |
548.62 |
| Sep 09 2021 |
10725 |
548.62 |
| Sep 02 2021 |
10958 |
548.62 |
| Aug 26 2021 |
10992 |
548.62 |
| Aug 19 2021 |
11016 |
548.62 |
| Aug 12 2021 |
11036 |
548.62 |
| Aug 05 2021 |
11055 |
548.62 |
| Jul 29 2021 |
11061 |
548.62 |
| Jun 03 2021 |
10828 |
548.62 |
| Nov 13 2020 |
7844 |
442.54 |
| Nov 06 2020 |
8438 |
442.54 |
| Oct 30 2020 |
14221 |
534.15 |
| Oct 23 2020 |
15389 |
534.15 |
| Oct 16 2020 |
17107 |
548.62 |
| Oct 09 2020 |
17966 |
548.62 |
| Oct 02 2020 |
18650 |
548.62 |
| Sep 25 2020 |
19128 |
548.62 |
| Sep 18 2020 |
19654 |
548.62 |
| Sep 11 2020 |
20040 |
548.62 |
| Sep 04 2020 |
20453 |
548.62 |
| Aug 28 2020 |
20652 |
548.62 |
| Aug 21 2020 |
20716 |
548.62 |
| Aug 14 2020 |
20740 |
548.62 |
| Aug 07 2020 |
20894 |
548.62 |
| Jul 31 2020 |
20993 |
548.62 |
| Jul 24 2020 |
20993 |
548.62 |
| Jul 17 2020 |
21024 |
548.62 |
| Jul 10 2020 |
21063 |
548.62 |
| Jul 03 2020 |
21145 |
548.62 |
| Jun 26 2020 |
21145 |
548.62 |
| Jun 19 2020 |
21145 |
548.62 |
| Jun 12 2020 |
21155 |
548.62 |
| Jun 05 2020 |
21190 |
548.62 |
| May 29 2020 |
21223 |
548.62 |
| May 22 2020 |
21272 |
548.62 |
| May 15 2020 |
21272 |
548.62 |
| May 08 2020 |
21284 |
548.62 |
| May 01 2020 |
21291 |
548.62 |
| Apr 24 2020 |
21356 |
548.62 |
| Apr 17 2020 |
21357 |
548.62 |
| Apr 10 2020 |
21357 |
548.62 |
| Apr 03 2020 |
21357 |
548.62 |
| Mar 27 2020 |
21357 |
548.62 |
| Mar 20 2020 |
21374 |
548.62 |
| Mar 13 2020 |
21374 |
548.62 |
| Mar 06 2020 |
21374 |
548.62 |
| Feb 28 2020 |
21357 |
548.62 |
| Feb 21 2020 |
21418 |
548.62 |
| Feb 14 2020 |
21429 |
548.62 |
| Feb 07 2020 |
21450 |
548.62 |
| Jan 31 2020 |
21471 |
548.62 |
| Jan 24 2020 |
21054 |
548.62 |
| Jan 17 2020 |
21105 |
548.62 |
| Jan 10 2020 |
21838 |
548.62 |
| Jan 03 2020 |
21705 |
548.62 |
| Dec 27 2019 |
21724 |
548.62 |
| Dec 20 2019 |
21765 |
548.62 |
| Dec 13 2019 |
21853 |
548.62 |
| Dec 06 2019 |
21788 |
548.62 |
| Nov 29 2019 |
22318 |
548.62 |
| Nov 22 2019 |
22465 |
548.62 |
| Nov 15 2019 |
26399 |
601.66 |
| Nov 08 2019 |
26912 |
601.66 |
| Nov 01 2019 |
25461 |
577.56 |
| Oct 25 2019 |
25583 |
577.56 |
| Oct 27 2017 |
18206 |
482.19 |
| Oct 20 2017 |
18216 |
482.19 |
| Oct 13 2017 |
17981 |
482.19 |
| Oct 06 2017 |
17825 |
482.19 |
| Sep 29 2017 |
17809 |
482.19 |
| Sep 22 2017 |
17743 |
482.19 |
| Sep 15 2017 |
17773 |
482.19 |
| Sep 08 2017 |
17573 |
482.19 |
| Sep 01 2017 |
17593 |
482.19 |
| Aug 25 2017 |
17604 |
482.19 |
| Aug 18 2017 |
17634 |
482.19 |
| Aug 11 2017 |
17544 |
482.19 |
| Aug 04 2017 |
17570 |
482.19 |
| Jul 28 2017 |
17568 |
482.19 |
| Jul 21 2017 |
17592 |
482.19 |
| Jul 14 2017 |
17595 |
482.19 |
| Jul 07 2017 |
17590 |
482.19 |
| Jun 30 2017 |
17600 |
482.19 |
| Jun 23 2017 |
17600 |
482.19 |
| Jun 16 2017 |
17594 |
482.19 |
| Jun 09 2017 |
17567 |
482.19 |
| Jun 02 2017 |
17569 |
482.19 |
| May 26 2017 |
17400 |
482.19 |
| May 19 2017 |
17423 |
482.19 |
| May 12 2017 |
17365 |
482.19 |
| May 05 2017 |
17311 |
482.19 |
| Apr 28 2017 |
17283 |
482.19 |
| Apr 21 2017 |
17255 |
482.19 |
| Apr 14 2017 |
17279 |
482.19 |
| Apr 07 2017 |
17280 |
482.19 |
| Mar 31 2017 |
17280 |
482.19 |
| Mar 24 2017 |
17281 |
482.19 |
| Mar 17 2017 |
17273 |
482.19 |
| Mar 10 2017 |
17290 |
482.19 |
| Mar 03 2017 |
17290 |
482.19 |
| Feb 24 2017 |
17291 |
482.19 |
| Feb 17 2017 |
17306 |
482.19 |
| Feb 10 2017 |
17326 |
482.19 |
| Feb 03 2017 |
17316 |
482.19 |
| Jan 27 2017 |
17315 |
482.19 |
| Jan 20 2017 |
17339 |
482.19 |
| Jan 13 2017 |
17362 |
482.19 |
| Jan 06 2017 |
17597 |
482.19 |
| Dec 30 2016 |
17661 |
482.19 |
| Dec 23 2016 |
17661 |
482.19 |
| Dec 16 2016 |
17697 |
482.19 |
| Dec 09 2016 |
17795 |
482.19 |
| Dec 02 2016 |
18166 |
482.19 |
| Nov 25 2016 |
18095 |
482.19 |
| Nov 18 2016 |
18328 |
482.19 |
| Nov 11 2016 |
18611 |
482.19 |
| Nov 04 2016 |
18636 |
482.19 |
| Oct 21 2016 |
28288 |
573.35 |
| Oct 14 2016 |
28318 |
573.35 |
| Oct 07 2016 |
28154 |
573.35 |
| Sep 30 2016 |
28082 |
573.35 |
| Sep 23 2016 |
27569 |
573.35 |
| Sep 16 2016 |
27109 |
573.35 |
| Sep 09 2016 |
26668 |
573.35 |
| Sep 02 2016 |
26582 |
573.35 |
| Aug 26 2016 |
26628 |
573.35 |
| Aug 19 2016 |
26132 |
573.35 |
| Aug 12 2016 |
26120 |
573.35 |
| Aug 05 2016 |
26141 |
573.35 |
| Jul 29 2016 |
26143 |
573.35 |
| Jul 22 2016 |
26113 |
573.35 |
| Jun 28 2016 |
26115 |
573.35 |
| Jun 21 2016 |
26189 |
573.35 |
| Jun 14 2016 |
26189 |
573.35 |
| Jun 07 2016 |
26191 |
573.35 |
| May 31 2016 |
26198 |
573.35 |
| May 24 2016 |
26198 |
573.35 |
| May 17 2016 |
26173 |
573.35 |
| May 10 2016 |
26174 |
573.35 |
| May 03 2016 |
26180 |
573.35 |
| Apr 26 2016 |
26175 |
573.35 |
| Apr 19 2016 |
26138 |
573.35 |
| Apr 12 2016 |
26195 |
573.35 |
| Apr 05 2016 |
26195 |
573.35 |
| Mar 29 2016 |
26195 |
573.35 |
| Mar 22 2016 |
26175 |
573.35 |
| Mar 15 2016 |
26176 |
573.35 |
| Mar 08 2016 |
26199 |
573.35 |
| Mar 01 2016 |
26195 |
573.35 |
| Feb 23 2016 |
26192 |
573.35 |
| Feb 16 2016 |
26111 |
573.35 |
| Feb 09 2016 |
26111 |
573.35 |
| Feb 02 2016 |
26052 |
573.35 |
| Jan 26 2016 |
26098 |
573.35 |
| Jan 19 2016 |
26110 |
573.35 |
| Jan 12 2016 |
25665 |
573.35 |
| Jan 05 2016 |
26127 |
573.35 |
| Dec 29 2015 |
26154 |
573.35 |
| Dec 22 2015 |
25945 |
573.35 |
| Dec 15 2015 |
25835 |
573.35 |
| Dec 08 2015 |
26194 |
573.35 |
| Dec 01 2015 |
26312 |
573.35 |
| Nov 24 2015 |
26061 |
573.35 |
| Nov 17 2015 |
25766 |
573.35 |
| Nov 10 2015 |
25843 |
573.35 |
| Nov 03 2015 |
25941 |
573.35 |
| Oct 27 2015 |
26031 |
573.35 |
| Oct 13 2015 |
24894 |
568.34 |
| Oct 06 2015 |
23503 |
554.11 |
| Sep 29 2015 |
24610 |
565.64 |
| Sep 22 2015 |
4025 |
565.64 |
| Sep 15 2015 |
27558 |
565.64 |
| Sep 14 2015 |
23650 |
565.64 |
| Sep 07 2015 |
23588 |
565.64 |
| Aug 31 2015 |
23657 |
565.64 |
| Aug 24 2015 |
23566 |
565.64 |
| Aug 17 2015 |
23609 |
565.64 |
| Aug 10 2015 |
23626 |
565.64 |
| Aug 03 2015 |
23625 |
565.64 |
| Jul 27 2015 |
23625 |
565.64 |
| Jul 20 2015 |
23624 |
565.64 |
| Jul 13 2015 |
23624 |
565.64 |
| Jul 06 2015 |
23624 |
565.64 |
| Jun 29 2015 |
23624 |
565.64 |
| Jun 22 2015 |
23624 |
565.64 |
| Jun 15 2015 |
23624 |
565.64 |
| Jun 08 2015 |
23792 |
565.64 |
| Jun 01 2015 |
23792 |
565.64 |
| May 25 2015 |
23792 |
565.64 |
| May 18 2015 |
23792 |
565.64 |
| May 11 2015 |
23792 |
565.64 |
| May 04 2015 |
23792 |
565.64 |
| Apr 27 2015 |
23764 |
565.64 |
| Apr 20 2015 |
23747 |
565.64 |
| Apr 13 2015 |
23746 |
565.64 |
| Apr 06 2015 |
23785 |
565.64 |
| Mar 30 2015 |
23785 |
565.64 |
| Mar 23 2015 |
23804 |
565.64 |
| Mar 16 2015 |
23785 |
565.64 |
| Mar 09 2015 |
23784 |
565.64 |
| Mar 02 2015 |
23774 |
565.64 |
| Feb 23 2015 |
23612 |
565.64 |
| Feb 16 2015 |
23583 |
565.64 |
| Feb 09 2015 |
23594 |
565.64 |
| Feb 02 2015 |
23601 |
565.64 |
| Jan 26 2015 |
23585 |
565.64 |
| Jan 19 2015 |
23557 |
565.64 |
| Jan 12 2015 |
23407 |
565.64 |
| Jan 05 2015 |
23731 |
565.64 |
| Dec 29 2014 |
23740 |
565.64 |
| Dec 22 2014 |
23787 |
565.64 |
| Dec 15 2014 |
23446 |
565.64 |
| Dec 08 2014 |
23701 |
565.64 |
| Dec 01 2014 |
23860 |
565.64 |
| Nov 24 2014 |
23872 |
565.64 |
| Nov 17 2014 |
24075 |
565.64 |
| Nov 10 2014 |
24299 |
565.64 |
| Nov 03 2014 |
23249 |
554.97 |
| Oct 27 2014 |
21875 |
540.21 |
| Oct 20 2014 |
20726 |
527.2 |
| Oct 13 2014 |
20905 |
529.97 |
| Oct 06 2014 |
21411 |
539.73 |
| Sep 29 2014 |
20564 |
527.49 |
| Sep 22 2014 |
19851 |
520.1 |
| Sep 15 2014 |
17442 |
497.8 |
| Sep 08 2014 |
17357 |
497.8 |
| Sep 01 2014 |
17426 |
497.8 |
| Aug 25 2014 |
17450 |
497.8 |
| Aug 18 2014 |
17452 |
497.8 |
| Aug 11 2014 |
17452 |
497.8 |
| Aug 04 2014 |
17452 |
497.8 |
| Jul 28 2014 |
17452 |
497.8 |
| Jul 21 2014 |
17470 |
497.8 |
| Jul 14 2014 |
17470 |
497.8 |
| Jul 07 2014 |
17470 |
497.8 |
| Jun 30 2014 |
17470 |
497.8 |
| Jun 23 2014 |
17470 |
497.8 |
| Jun 16 2014 |
17470 |
497.8 |
| Jun 09 2014 |
17470 |
497.8 |
| Jun 02 2014 |
17470 |
497.8 |
| May 26 2014 |
17470 |
497.8 |
| May 19 2014 |
17470 |
497.8 |
| May 12 2014 |
17472 |
497.8 |
| May 05 2014 |
17472 |
497.8 |
| Apr 28 2014 |
17473 |
497.8 |
| Apr 21 2014 |
17473 |
497.8 |
| Apr 14 2014 |
17488 |
497.8 |
| Apr 07 2014 |
17488 |
497.8 |
| Mar 31 2014 |
17489 |
497.8 |
| Mar 24 2014 |
17489 |
497.8 |
| Mar 17 2014 |
17489 |
497.8 |
| Mar 10 2014 |
17489 |
497.8 |
| Mar 03 2014 |
17489 |
497.8 |
| Feb 24 2014 |
17484 |
497.8 |
| Feb 17 2014 |
17501 |
497.8 |
| Feb 10 2014 |
17500 |
497.8 |
| Feb 03 2014 |
17488 |
497.8 |
| Jan 27 2014 |
17562 |
497.8 |
| Jan 20 2014 |
17523 |
497.8 |
| Jan 13 2014 |
17333 |
497.8 |
| Jan 06 2014 |
17275 |
497.8 |
| Dec 30 2013 |
17420 |
497.8 |
| Dec 23 2013 |
17200 |
497.8 |
| Dec 16 2013 |
17003 |
497.8 |
| Dec 09 2013 |
17026 |
497.8 |
| Dec 02 2013 |
17236 |
497.8 |
| Nov 25 2013 |
17522 |
497.8 |
| Nov 18 2013 |
17663 |
497.8 |
| Nov 11 2013 |
17340 |
495.1 |
| Nov 04 2013 |
16223 |
484.93 |
| Oct 28 2013 |
16198 |
486.02 |
| Oct 21 2013 |
15880 |
486.02 |
| Oct 14 2013 |
15859 |
486.02 |
| Oct 07 2013 |
15761 |
486.02 |
| Sep 30 2013 |
17446 |
504 |
| Sep 23 2013 |
18161 |
512.33 |
| Sep 16 2013 |
18036 |
512.33 |
| Sep 09 2013 |
17471 |
506.74 |
| Sep 02 2013 |
17596 |
506.74 |
| Aug 26 2013 |
17566 |
506.74 |
| Aug 19 2013 |
17585 |
506.74 |
| Aug 12 2013 |
17585 |
506.74 |
| Aug 05 2013 |
17587 |
506.74 |
| Jul 29 2013 |
17588 |
506.74 |
| Jul 22 2013 |
17632 |
506.74 |
| Jul 15 2013 |
17632 |
506.74 |
| Jul 08 2013 |
17631 |
506.74 |
| Jul 01 2013 |
17631 |
506.74 |
| Jun 24 2013 |
17632 |
506.74 |
| Jun 17 2013 |
17632 |
506.74 |
| Jun 10 2013 |
17632 |
506.74 |
| Jun 03 2013 |
17632 |
506.74 |
| May 27 2013 |
17632 |
506.74 |
| May 20 2013 |
17632 |
506.74 |
| May 13 2013 |
17632 |
506.74 |
| May 06 2013 |
17632 |
506.74 |
| Apr 29 2013 |
17632 |
506.74 |
| Apr 22 2013 |
17595 |
506.74 |
| Apr 15 2013 |
17602 |
506.74 |
| Apr 08 2013 |
17602 |
506.74 |
| Apr 01 2013 |
17602 |
506.74 |
| Mar 25 2013 |
17596 |
506.74 |
| Mar 18 2013 |
17596 |
506.74 |
| Mar 11 2013 |
17596 |
506.74 |
| Mar 04 2013 |
17596 |
506.74 |
| Feb 25 2013 |
17596 |
506.74 |
| Feb 18 2013 |
17601 |
506.74 |
| Feb 11 2013 |
17610 |
506.74 |
| Feb 04 2013 |
17574 |
506.74 |
| Jan 28 2013 |
17615 |
506.74 |
| Jan 21 2013 |
17630 |
506.74 |
| Jan 14 2013 |
17724 |
506.74 |
| Jan 07 2013 |
17681 |
506.74 |
| Dec 31 2012 |
17692 |
506.74 |
| Dec 24 2012 |
17684 |
506.74 |
| Dec 17 2012 |
17694 |
506.74 |
| Dec 10 2012 |
17512 |
506.74 |
| Dec 03 2012 |
14299 |
469.87 |
| Nov 26 2012 |
14212 |
469.87 |
| Nov 19 2012 |
14261 |
469.87 |
