| Apr 25 2024 |
1280 |
532.46 |
| Apr 18 2024 |
1280 |
532.46 |
| Apr 11 2024 |
1280 |
532.46 |
| Apr 04 2024 |
1280 |
532.46 |
| Mar 28 2024 |
1280 |
532.46 |
| Mar 21 2024 |
1280 |
532.46 |
| Mar 14 2024 |
1280 |
532.46 |
| Mar 07 2024 |
1280 |
532.46 |
| Feb 29 2024 |
1280 |
532.46 |
| Feb 22 2024 |
1280 |
532.46 |
| Feb 15 2024 |
1284 |
532.46 |
| Feb 08 2024 |
1285 |
532.46 |
| Feb 01 2024 |
1289 |
532.46 |
| Jan 25 2024 |
1290 |
532.46 |
| Jan 18 2024 |
1293 |
532.46 |
| Jan 11 2024 |
1289 |
532.46 |
| Jan 04 2024 |
1298 |
532.46 |
| Dec 28 2023 |
1291 |
532.46 |
| Dec 21 2023 |
1293 |
532.46 |
| Dec 14 2023 |
1291 |
532.46 |
| Dec 07 2023 |
1270 |
532.46 |
| Nov 30 2023 |
1269 |
532.46 |
| Nov 23 2023 |
1256 |
532.46 |
| Nov 16 2023 |
1195 |
523.59 |
| Nov 09 2023 |
1197 |
523.59 |
| Nov 02 2023 |
1145 |
516.96 |
| Oct 26 2023 |
765 |
525.2 |
| Oct 19 2023 |
1149 |
520.29 |
| Oct 12 2023 |
1175 |
528.17 |
| Oct 05 2023 |
1195 |
528.17 |
| Sep 28 2023 |
1157 |
528.17 |
| Sep 21 2023 |
1164 |
528.17 |
| Sep 14 2023 |
1186 |
528.17 |
| Sep 07 2023 |
1192 |
528.17 |
| Aug 31 2023 |
1206 |
528.17 |
| Aug 24 2023 |
1199 |
528.17 |
| Aug 17 2023 |
1196 |
528.17 |
| Aug 10 2023 |
1196 |
528.17 |
| Aug 03 2023 |
1197 |
528.17 |
| Jul 27 2023 |
1193 |
528.17 |
| Jul 20 2023 |
1170 |
528.17 |
| Jul 13 2023 |
1170 |
528.17 |
| Jul 06 2023 |
1168 |
528.17 |
| Jun 29 2023 |
1167 |
528.17 |
| Jun 22 2023 |
1167 |
528.17 |
| Jun 15 2023 |
1167 |
528.17 |
| Jun 08 2023 |
1169 |
528.17 |
| Jun 01 2023 |
1169 |
528.17 |
| May 25 2023 |
1168 |
528.17 |
| May 18 2023 |
1168 |
528.17 |
| May 11 2023 |
1168 |
528.17 |
| May 04 2023 |
1168 |
528.17 |
| Apr 27 2023 |
1168 |
528.17 |
| Apr 20 2023 |
1168 |
528.17 |
| Apr 13 2023 |
1168 |
528.17 |
| Apr 06 2023 |
1168 |
528.17 |
| Mar 30 2023 |
1168 |
528.17 |
| Mar 23 2023 |
1168 |
528.17 |
| Mar 16 2023 |
1168 |
528.17 |
| Mar 09 2023 |
1168 |
528.17 |
| Mar 02 2023 |
1168 |
528.17 |
| Feb 23 2023 |
1168 |
528.17 |
| Feb 16 2023 |
1168 |
528.17 |
| Feb 09 2023 |
1170 |
528.17 |
| Feb 02 2023 |
1173 |
528.17 |
| Jan 26 2023 |
1173 |
528.17 |
| Jan 19 2023 |
1174 |
528.17 |
| Jan 12 2023 |
1154 |
528.17 |
| Jan 05 2023 |
1183 |
528.17 |
| Dec 29 2022 |
1187 |
528.17 |
| Dec 22 2022 |
1826 |
530.28 |
| Dec 15 2022 |
1821 |
530.28 |
| Dec 08 2022 |
1814 |
530.28 |
| Dec 01 2022 |
1789 |
530.28 |
| Nov 24 2022 |
1914 |
542.73 |
| Nov 17 2022 |
1886 |
542.73 |
| Nov 10 2022 |
1847 |
542.73 |
| Nov 03 2022 |
1788 |
542.73 |
| Oct 27 2022 |
1784 |
553.41 |
| Oct 20 2022 |
1832 |
564.14 |
| Oct 13 2022 |
1840 |
568.25 |
| Oct 06 2022 |
1753 |
568.25 |
| Sep 29 2022 |
1707 |
568.25 |
| Sep 22 2022 |
1679 |
568.25 |
| Sep 15 2022 |
1659 |
568.25 |
| Sep 08 2022 |
1653 |
568.25 |
| Sep 01 2022 |
1660 |
568.25 |
| Aug 25 2022 |
1657 |
568.25 |
| Aug 18 2022 |
1655 |
568.25 |
| Aug 11 2022 |
1657 |
568.25 |
| Aug 04 2022 |
1643 |
568.25 |
| Jul 28 2022 |
1643 |
568.25 |
| Jul 21 2022 |
1643 |
568.25 |
| Jul 14 2022 |
1643 |
568.25 |
| Jul 07 2022 |
1643 |
568.25 |
| Jun 30 2022 |
1643 |
568.25 |
| Jun 23 2022 |
1634 |
568.25 |
| Jun 16 2022 |
1634 |
568.25 |
| Jun 09 2022 |
1638 |
568.25 |
| Jun 02 2022 |
1638 |
568.25 |
| May 26 2022 |
1636 |
568.25 |
| May 19 2022 |
1636 |
568.25 |
| May 12 2022 |
1636 |
568.25 |
| May 05 2022 |
1636 |
568.25 |
| Apr 28 2022 |
1634 |
568.25 |
| Apr 21 2022 |
1634 |
568.25 |
| Apr 14 2022 |
1634 |
568.25 |
| Apr 07 2022 |
1634 |
568.25 |
| Mar 31 2022 |
1634 |
568.25 |
| Mar 24 2022 |
1634 |
568.25 |
| Mar 17 2022 |
1633 |
568.25 |
| Mar 10 2022 |
1633 |
568.25 |
| Mar 03 2022 |
1633 |
568.25 |
| Feb 24 2022 |
1632 |
568.25 |
| Feb 17 2022 |
1633 |
568.25 |
| Feb 10 2022 |
1632 |
568.25 |
| Feb 03 2022 |
1635 |
568.25 |
| Jan 27 2022 |
1636 |
568.25 |
| Jan 20 2022 |
1600 |
568.25 |
| Jan 13 2022 |
1603 |
568.25 |
| Jan 06 2022 |
1634 |
568.25 |
| Dec 30 2021 |
1644 |
568.25 |
| Dec 23 2021 |
1647 |
568.25 |
| Dec 16 2021 |
1639 |
568.25 |
| Dec 09 2021 |
1656 |
568.25 |
| Dec 02 2021 |
1680 |
568.25 |
| Nov 25 2021 |
1708 |
568.25 |
| Nov 18 2021 |
1576 |
547.25 |
| Nov 11 2021 |
1742 |
586.62 |
| Nov 04 2021 |
1716 |
586.62 |
| Oct 28 2021 |
2024 |
614 |
| Oct 21 2021 |
1837 |
595.39 |
| Oct 14 2021 |
2090 |
597.77 |
| Oct 07 2021 |
2064 |
597.77 |
| Sep 30 2021 |
2109 |
596.72 |
| Sep 23 2021 |
2186 |
596.72 |
| Sep 16 2021 |
2227 |
596.72 |
| Sep 09 2021 |
2257 |
596.72 |
| Sep 02 2021 |
2309 |
596.72 |
| Aug 26 2021 |
2322 |
596.72 |
| Aug 19 2021 |
2324 |
596.72 |
| Aug 12 2021 |
2329 |
596.72 |
| Aug 05 2021 |
2337 |
596.72 |
| Jul 29 2021 |
2340 |
596.72 |
| Jun 03 2021 |
2303 |
596.72 |
| Nov 13 2020 |
14669 |
614 |
| Nov 06 2020 |
16066 |
614 |
| Oct 30 2020 |
17459 |
614 |
| Oct 23 2020 |
18296 |
595.39 |
| Oct 16 2020 |
19563 |
597.77 |
| Oct 09 2020 |
20602 |
597.77 |
| Oct 02 2020 |
21402 |
596.72 |
| Sep 25 2020 |
21979 |
596.72 |
| Sep 18 2020 |
22625 |
596.72 |
| Sep 11 2020 |
23082 |
596.72 |
| Sep 04 2020 |
23562 |
596.72 |
| Aug 28 2020 |
23799 |
596.72 |
| Aug 21 2020 |
23873 |
596.72 |
| Aug 14 2020 |
23896 |
596.72 |
| Aug 07 2020 |
24074 |
596.72 |
| Jul 31 2020 |
24187 |
596.72 |
| Jul 24 2020 |
24187 |
596.72 |
| Jul 17 2020 |
24217 |
596.72 |
| Jul 10 2020 |
24259 |
596.72 |
| Jul 03 2020 |
24357 |
596.72 |
| Jun 26 2020 |
24357 |
596.72 |
| Jun 19 2020 |
24357 |
596.72 |
| Jun 12 2020 |
24372 |
596.72 |
| Jun 05 2020 |
24414 |
596.72 |
| May 29 2020 |
24448 |
596.72 |
| May 22 2020 |
24503 |
596.72 |
| May 15 2020 |
24503 |
596.72 |
| May 08 2020 |
24521 |
596.72 |
| May 01 2020 |
24530 |
596.72 |
| Apr 24 2020 |
24607 |
596.72 |
| Apr 17 2020 |
24608 |
596.72 |
| Apr 10 2020 |
24608 |
596.72 |
| Apr 03 2020 |
24608 |
596.72 |
| Mar 27 2020 |
24608 |
596.72 |
| Mar 20 2020 |
24625 |
596.72 |
| Mar 13 2020 |
24625 |
596.72 |
| Mar 06 2020 |
24625 |
596.72 |
| Feb 28 2020 |
24611 |
596.72 |
| Feb 21 2020 |
24681 |
596.72 |
| Feb 14 2020 |
24690 |
596.72 |
| Feb 07 2020 |
24714 |
596.72 |
| Jan 31 2020 |
24734 |
596.72 |
| Jan 24 2020 |
24294 |
596.72 |
| Jan 17 2020 |
24365 |
596.72 |
| Jan 10 2020 |
25133 |
596.72 |
| Jan 03 2020 |
24953 |
596.72 |
| Dec 27 2019 |
24973 |
596.72 |
| Dec 20 2019 |
25019 |
596.72 |
| Dec 13 2019 |
25114 |
596.72 |
| Dec 06 2019 |
25039 |
596.72 |
| Nov 29 2019 |
25642 |
596.72 |
| Nov 22 2019 |
25805 |
596.72 |
| Nov 15 2019 |
26703 |
606.85 |
| Nov 08 2019 |
26528 |
596.44 |
| Nov 01 2019 |
26236 |
588.79 |
| Oct 25 2019 |
24212 |
559.14 |
| Oct 18 2019 |
24493 |
569.53 |
| Oct 11 2019 |
24367 |
563.52 |
| Oct 04 2019 |
23293 |
548.81 |
| Sep 27 2019 |
23236 |
548.81 |
| Sep 20 2019 |
22928 |
548.81 |
| Sep 13 2019 |
22860 |
548.81 |
| Sep 06 2019 |
22386 |
548.81 |
| Aug 30 2019 |
22458 |
548.81 |
| Aug 23 2019 |
22489 |
548.81 |
| Aug 16 2019 |
22286 |
548.81 |
| Aug 09 2019 |
22286 |
548.81 |
| Aug 02 2019 |
22298 |
548.81 |
| Jul 26 2019 |
22312 |
548.81 |
| Jul 19 2019 |
22327 |
548.81 |
| Jul 12 2019 |
22371 |
548.81 |
| Jul 05 2019 |
22386 |
548.81 |
| Jun 28 2019 |
22440 |
548.81 |
| Jun 21 2019 |
22470 |
548.81 |
| Jun 14 2019 |
22466 |
548.81 |
| Jun 07 2019 |
22443 |
548.81 |
| May 31 2019 |
22479 |
548.81 |
| May 24 2019 |
22486 |
548.81 |
| May 17 2019 |
22524 |
548.81 |
| May 10 2019 |
22513 |
548.81 |
| May 03 2019 |
22533 |
548.81 |
| Apr 26 2019 |
22528 |
548.81 |
| Apr 19 2019 |
22527 |
548.81 |
| Apr 12 2019 |
22534 |
548.81 |
| Apr 05 2019 |
22534 |
548.81 |
| Mar 29 2019 |
22535 |
548.81 |
| Mar 22 2019 |
22521 |
548.81 |
| Mar 15 2019 |
22531 |
548.81 |
| Mar 08 2019 |
22450 |
548.81 |
| Mar 01 2019 |
22455 |
548.81 |
| Feb 22 2019 |
22449 |
548.81 |
| Feb 15 2019 |
22450 |
548.81 |
| Feb 08 2019 |
22417 |
548.81 |
| Feb 01 2019 |
22444 |
548.81 |
| Jan 25 2019 |
22458 |
548.81 |
| Jan 18 2019 |
21947 |
548.81 |
| Jan 11 2019 |
22650 |
548.81 |
| Jan 04 2019 |
22792 |
548.81 |
| Dec 28 2018 |
22727 |
548.81 |
| Dec 21 2018 |
22567 |
548.81 |
| Dec 14 2018 |
22711 |
548.81 |
| Dec 07 2018 |
22967 |
548.81 |
| Nov 30 2018 |
23256 |
548.81 |
| Nov 23 2018 |
23515 |
548.81 |
| Nov 16 2018 |
23522 |
542.58 |
| Nov 09 2018 |
23637 |
542.07 |
| Nov 02 2018 |
23965 |
544.3 |
| Oct 26 2018 |
24760 |
556.91 |
| Oct 19 2018 |
24682 |
554.12 |
| Oct 12 2018 |
24523 |
554.12 |
| Oct 05 2018 |
24973 |
562.03 |
| Sep 28 2018 |
25082 |
562.03 |
| Sep 21 2018 |
25111 |
562.03 |
| Sep 14 2018 |
24809 |
562.03 |
| Sep 07 2018 |
24593 |
562.03 |
| Aug 31 2018 |
24339 |
562.03 |
| Aug 24 2018 |
24251 |
562.03 |
| Aug 17 2018 |
24241 |
562.03 |
| Aug 10 2018 |
24253 |
562.03 |
| Aug 03 2018 |
24285 |
562.03 |
| Jul 27 2018 |
24301 |
562.03 |
| Jul 20 2018 |
24329 |
562.03 |
| Jul 13 2018 |
24333 |
562.03 |
| Jul 06 2018 |
24302 |
562.03 |
| Jun 29 2018 |
24372 |
562.03 |
| Jun 22 2018 |
24372 |
562.03 |
| Jun 15 2018 |
24395 |
562.03 |
| Jun 08 2018 |
24432 |
562.03 |
| Jun 01 2018 |
24413 |
562.03 |
| May 25 2018 |
24440 |
562.03 |
| May 18 2018 |
24386 |
562.03 |
| May 11 2018 |
24414 |
562.03 |
| May 04 2018 |
24526 |
562.03 |
| Apr 27 2018 |
24515 |
562.03 |
| Apr 20 2018 |
24581 |
562.03 |
| Apr 13 2018 |
24576 |
562.03 |
| Apr 06 2018 |
24576 |
562.03 |
| Mar 30 2018 |
24574 |
562.03 |
| Mar 23 2018 |
24574 |
562.03 |
| Mar 16 2018 |
24554 |
562.03 |
| Mar 09 2018 |
24554 |
562.03 |
| Mar 02 2018 |
24562 |
562.03 |
| Feb 23 2018 |
24551 |
562.03 |
| Feb 16 2018 |
24568 |
562.03 |
| Feb 09 2018 |
24561 |
562.03 |
| Feb 02 2018 |
24582 |
562.03 |
| Jan 26 2018 |
24616 |
562.03 |
| Jan 19 2018 |
24530 |
562.03 |
| Jan 12 2018 |
24057 |
562.03 |
| Jan 05 2018 |
24261 |
562.03 |
| Dec 29 2017 |
24334 |
562.03 |
| Dec 22 2017 |
24325 |
562.03 |
| Dec 15 2017 |
24325 |
562.03 |
| Dec 08 2017 |
24746 |
562.03 |
| Dec 01 2017 |
25039 |
562.03 |
| Nov 24 2017 |
25081 |
562.03 |
| Nov 17 2017 |
26010 |
569.39 |
| Nov 10 2017 |
25866 |
559.53 |
| Nov 03 2017 |
25776 |
557.1 |
| Oct 27 2017 |
25421 |
552.03 |
| Oct 20 2017 |
24506 |
542.53 |
| Oct 13 2017 |
24229 |
542.53 |
| Oct 06 2017 |
21679 |
519.01 |
| Sep 29 2017 |
21690 |
519.01 |
| Sep 22 2017 |
21563 |
519.01 |
| Sep 15 2017 |
21516 |
519.01 |
| Sep 08 2017 |
21296 |
519.01 |
| Sep 01 2017 |
21331 |
519.01 |
| Aug 25 2017 |
21320 |
519.01 |
| Aug 18 2017 |
21348 |
519.01 |
| Aug 11 2017 |
21238 |
519.01 |
| Aug 04 2017 |
21265 |
519.01 |
| Jul 28 2017 |
21261 |
519.01 |
| Jul 21 2017 |
21284 |
519.01 |
| Jul 14 2017 |
21286 |
519.01 |
| Jul 07 2017 |
21282 |
519.01 |
| Jun 30 2017 |
21289 |
519.01 |
| Jun 23 2017 |
21289 |
519.01 |
| Jun 16 2017 |
21284 |
519.01 |
| Jun 09 2017 |
21254 |
519.01 |
| Jun 02 2017 |
21260 |
519.01 |
| May 26 2017 |
21083 |
519.01 |
| May 19 2017 |
21113 |
519.01 |
| May 12 2017 |
21051 |
519.01 |
| May 05 2017 |
20978 |
519.01 |
| Apr 28 2017 |
20948 |
519.01 |
| Apr 21 2017 |
20915 |
519.01 |
| Apr 14 2017 |
20950 |
519.01 |
| Apr 07 2017 |
20951 |
519.01 |
| Mar 31 2017 |
20950 |
519.01 |
| Mar 24 2017 |
20952 |
519.01 |
| Mar 17 2017 |
20944 |
519.01 |
| Mar 10 2017 |
20963 |
519.01 |
| Mar 03 2017 |
20963 |
519.01 |
| Feb 24 2017 |
20967 |
519.01 |
| Feb 17 2017 |
20984 |
519.01 |
| Feb 10 2017 |
21007 |
519.01 |
| Feb 03 2017 |
21000 |
519.01 |
| Jan 27 2017 |
20987 |
519.01 |
| Jan 20 2017 |
21007 |
519.01 |
| Jan 13 2017 |
21033 |
519.01 |
| Jan 06 2017 |
21313 |
519.01 |
| Dec 30 2016 |
21397 |
519.01 |
| Dec 23 2016 |
21389 |
519.01 |
| Dec 16 2016 |
21452 |
519.01 |
| Dec 09 2016 |
21581 |
519.01 |
| Dec 02 2016 |
22037 |
519.01 |
| Nov 25 2016 |
21919 |
519.01 |
| Nov 18 2016 |
22227 |
519.01 |
| Nov 11 2016 |
22433 |
517.91 |
| Nov 04 2016 |
22532 |
517.91 |
| Nov 10 2015 |
25745 |
572.32 |
| Nov 03 2015 |
25827 |
572.32 |
| Oct 27 2015 |
25188 |
564.16 |
| Oct 20 2015 |
25075 |
563.03 |
| Oct 13 2015 |
21030 |
528.87 |
| Oct 06 2015 |
19372 |
513.17 |
| Sep 29 2015 |
19411 |
513.17 |
| Sep 22 2015 |
15671 |
503.85 |
| Sep 15 2015 |
24704 |
503.85 |
| Sep 14 2015 |
17786 |
503.85 |
| Sep 07 2015 |
17751 |
503.85 |
| Aug 31 2015 |
17779 |
503.85 |
| Aug 24 2015 |
17689 |
503.85 |
| Aug 17 2015 |
17715 |
503.85 |
| Aug 10 2015 |
17727 |
503.85 |
| Aug 03 2015 |
17726 |
503.85 |
| Jul 27 2015 |
17726 |
503.85 |
| Jul 20 2015 |
17725 |
503.85 |
| Jul 13 2015 |
17725 |
503.85 |
| Jul 06 2015 |
17725 |
503.85 |
| Jun 29 2015 |
17725 |
503.85 |
| Jun 22 2015 |
17725 |
503.85 |
| Jun 15 2015 |
17725 |
503.85 |
| Jun 08 2015 |
17848 |
503.85 |
| Jun 01 2015 |
17848 |
503.85 |
| May 25 2015 |
17848 |
503.85 |
| May 18 2015 |
17848 |
503.85 |
| May 11 2015 |
17848 |
503.85 |
| May 04 2015 |
17848 |
503.85 |
| Apr 27 2015 |
17829 |
503.85 |
| Apr 20 2015 |
17816 |
503.85 |
| Apr 13 2015 |
17816 |
503.85 |
| Apr 06 2015 |
17844 |
503.85 |
| Mar 30 2015 |
17844 |
503.85 |
| Mar 23 2015 |
17862 |
503.85 |
| Mar 16 2015 |
17851 |
503.85 |
| Mar 09 2015 |
17849 |
503.85 |
| Mar 02 2015 |
17838 |
503.85 |
| Feb 23 2015 |
17715 |
503.85 |
| Feb 16 2015 |
17691 |
503.85 |
| Feb 09 2015 |
17702 |
503.85 |
| Feb 02 2015 |
17711 |
503.85 |
| Jan 26 2015 |
17700 |
503.85 |
| Jan 19 2015 |
17681 |
503.85 |
| Jan 12 2015 |
17549 |
503.85 |
| Jan 05 2015 |
17842 |
503.85 |
| Dec 29 2014 |
17840 |
503.85 |
| Dec 22 2014 |
17887 |
503.85 |
| Dec 15 2014 |
17608 |
503.85 |
| Dec 08 2014 |
17781 |
503.85 |
| Dec 01 2014 |
17872 |
503.85 |
| Nov 24 2014 |
17906 |
503.85 |
| Nov 17 2014 |
16027 |
484.31 |
| Nov 10 2014 |
14819 |
471.68 |
| Nov 03 2014 |
14720 |
471.68 |
| Oct 27 2014 |
13883 |
463.74 |
| Oct 20 2014 |
14023 |
463.74 |
| Oct 13 2014 |
15795 |
481.03 |
| Oct 06 2014 |
15912 |
484.52 |
| Sep 29 2014 |
16116 |
484.52 |
| Sep 22 2014 |
16844 |
490.93 |
| Sep 15 2014 |
16714 |
490.93 |
| Sep 08 2014 |
16654 |
490.93 |
| Sep 01 2014 |
16717 |
490.93 |
| Aug 25 2014 |
16734 |
490.93 |
| Aug 18 2014 |
16737 |
490.93 |
| Aug 11 2014 |
16737 |
490.93 |
| Aug 04 2014 |
16737 |
490.93 |
| Jul 28 2014 |
16737 |
490.93 |
| Jul 21 2014 |
16755 |
490.93 |
| Jul 14 2014 |
16755 |
490.93 |
| Jul 07 2014 |
16755 |
490.93 |
| Jun 30 2014 |
16755 |
490.93 |
| Jun 23 2014 |
16755 |
490.93 |
| Jun 16 2014 |
16755 |
490.93 |
| Jun 09 2014 |
16755 |
490.93 |
| Jun 02 2014 |
16755 |
490.93 |
| May 26 2014 |
16755 |
490.93 |
| May 19 2014 |
16755 |
490.93 |
| May 12 2014 |
16757 |
490.93 |
| May 05 2014 |
16757 |
490.93 |
| Apr 28 2014 |
16758 |
490.93 |
| Apr 21 2014 |
16758 |
490.93 |
| Apr 14 2014 |
16779 |
490.93 |
| Apr 07 2014 |
16779 |
490.93 |
| Mar 31 2014 |
16780 |
490.93 |
| Mar 24 2014 |
16780 |
490.93 |
| Mar 17 2014 |
16780 |
490.93 |
| Mar 10 2014 |
16780 |
490.93 |
| Mar 03 2014 |
16780 |
490.93 |
| Feb 24 2014 |
16775 |
490.93 |
| Feb 17 2014 |
16790 |
490.93 |
| Feb 10 2014 |
16789 |
490.93 |
| Feb 03 2014 |
16777 |
490.93 |
| Jan 27 2014 |
16846 |
490.93 |
| Jan 20 2014 |
16812 |
490.93 |
| Jan 13 2014 |
16622 |
490.93 |
| Jan 06 2014 |
16572 |
490.93 |
| Dec 30 2013 |
16722 |
490.93 |
| Dec 23 2013 |
16507 |
490.93 |
| Dec 16 2013 |
16345 |
490.93 |
| Dec 09 2013 |
16355 |
490.93 |
| Dec 02 2013 |
16577 |
490.93 |
| Nov 25 2013 |
18721 |
509.27 |
| Nov 18 2013 |
21373 |
536.48 |
| Nov 11 2013 |
21404 |
536.48 |
| Nov 04 2013 |
23063 |
555.11 |
| Oct 28 2013 |
23764 |
565.68 |
| Oct 21 2013 |
24618 |
583.23 |
| Oct 14 2013 |
23367 |
567.65 |
| Oct 07 2013 |
23072 |
567.65 |
| Sep 30 2013 |
22920 |
567.65 |
| Sep 23 2013 |
22879 |
567.65 |
| Sep 16 2013 |
22587 |
567.65 |
| Sep 09 2013 |
22463 |
567.65 |
| Sep 02 2013 |
22615 |
567.65 |
| Aug 26 2013 |
22568 |
567.65 |
| Aug 19 2013 |
22590 |
567.65 |
| Aug 12 2013 |
22591 |
567.65 |
| Aug 05 2013 |
22593 |
567.65 |
| Jul 29 2013 |
22594 |
567.65 |
| Jul 22 2013 |
22640 |
567.65 |
| Jul 15 2013 |
22640 |
567.65 |
| Jul 08 2013 |
22641 |
567.65 |
| Jul 01 2013 |
22641 |
567.65 |
| Jun 24 2013 |
22642 |
567.65 |
| Jun 17 2013 |
22642 |
567.65 |
| Jun 10 2013 |
22642 |
567.65 |
| Jun 03 2013 |
22642 |
567.65 |
| May 27 2013 |
22642 |
567.65 |
| May 20 2013 |
22642 |
567.65 |
| May 13 2013 |
22642 |
567.65 |
| May 06 2013 |
22642 |
567.65 |
| Apr 29 2013 |
22642 |
567.65 |
| Apr 22 2013 |
22604 |
567.65 |
| Apr 15 2013 |
22611 |
567.65 |
| Apr 08 2013 |
22611 |
567.65 |
| Apr 01 2013 |
22611 |
567.65 |
| Mar 25 2013 |
22602 |
567.65 |
| Mar 18 2013 |
22602 |
567.65 |
| Mar 11 2013 |
22602 |
567.65 |
| Mar 04 2013 |
22602 |
567.65 |
| Feb 25 2013 |
22602 |
567.65 |
| Feb 18 2013 |
22603 |
567.65 |
| Feb 11 2013 |
22612 |
567.65 |
| Feb 04 2013 |
22576 |
567.65 |
| Jan 28 2013 |
22621 |
567.65 |
| Jan 21 2013 |
22644 |
567.65 |
| Jan 14 2013 |
22762 |
567.65 |
| Jan 07 2013 |
22722 |
567.65 |
| Dec 31 2012 |
22730 |
567.65 |
| Dec 24 2012 |
22740 |
567.65 |
| Dec 17 2012 |
22742 |
567.65 |
| Dec 10 2012 |
22518 |
567.65 |
| Dec 03 2012 |
22725 |
567.65 |
| Nov 26 2012 |
22622 |
567.65 |
| Nov 19 2012 |
22688 |
567.65 |
