| Sep 22 2017 |
32773 |
657.13 |
| Sep 15 2017 |
32749 |
657.13 |
| Sep 08 2017 |
32282 |
657.13 |
| Sep 01 2017 |
32303 |
657.13 |
| Aug 25 2017 |
32277 |
657.13 |
| Aug 18 2017 |
32304 |
657.13 |
| Aug 11 2017 |
32130 |
657.13 |
| Aug 04 2017 |
32155 |
657.13 |
| Jul 28 2017 |
32152 |
657.13 |
| Jul 21 2017 |
32190 |
657.13 |
| Jul 14 2017 |
32180 |
657.13 |
| Jul 07 2017 |
32174 |
657.13 |
| Jun 30 2017 |
32185 |
657.13 |
| Jun 23 2017 |
32184 |
657.13 |
| Jun 16 2017 |
32197 |
657.13 |
| Jun 09 2017 |
32166 |
657.13 |
| Jun 02 2017 |
32169 |
657.13 |
| May 26 2017 |
31930 |
657.13 |
| May 19 2017 |
31977 |
657.13 |
| May 12 2017 |
31913 |
657.13 |
| May 05 2017 |
31788 |
657.13 |
| Apr 28 2017 |
31739 |
657.13 |
| Apr 21 2017 |
31706 |
657.13 |
| Apr 14 2017 |
31761 |
657.13 |
| Apr 07 2017 |
31762 |
657.13 |
| Mar 31 2017 |
31761 |
657.13 |
| Mar 24 2017 |
31763 |
657.13 |
| Mar 17 2017 |
31758 |
657.13 |
| Mar 10 2017 |
31779 |
657.13 |
| Mar 03 2017 |
31779 |
657.13 |
| Feb 24 2017 |
31782 |
657.13 |
| Feb 17 2017 |
31803 |
657.13 |
| Feb 10 2017 |
31829 |
657.13 |
| Feb 03 2017 |
31827 |
657.13 |
| Jan 27 2017 |
31780 |
657.13 |
| Jan 20 2017 |
31795 |
657.13 |
| Jan 13 2017 |
31839 |
657.13 |
| Jan 06 2017 |
32206 |
657.13 |
| Dec 30 2016 |
32294 |
657.13 |
| Dec 23 2016 |
32285 |
657.13 |
| Dec 16 2016 |
32322 |
657.13 |
| Dec 09 2016 |
32590 |
657.13 |
| Dec 02 2016 |
33362 |
657.13 |
| Nov 25 2016 |
33217 |
657.13 |
| Nov 18 2016 |
33909 |
657.13 |
| Nov 11 2016 |
34559 |
657.13 |
| Nov 04 2016 |
34777 |
657.13 |
| Oct 28 2016 |
34832 |
657.13 |
| Oct 21 2016 |
35006 |
657.13 |
| Oct 14 2016 |
35174 |
657.13 |
| Oct 07 2016 |
34958 |
657.13 |
| Sep 30 2016 |
34918 |
657.13 |
| Sep 30 2013 |
30553 |
698.24 |
| Sep 23 2013 |
30220 |
688.45 |
| Sep 16 2013 |
29809 |
688.45 |
| Sep 09 2013 |
29669 |
688.45 |
| Sep 02 2013 |
29913 |
688.45 |
| Aug 26 2013 |
29842 |
688.45 |
| Aug 19 2013 |
29871 |
688.45 |
| Aug 12 2013 |
29872 |
688.45 |
| Aug 05 2013 |
29874 |
688.45 |
| Jul 29 2013 |
29875 |
688.45 |
| Jul 22 2013 |
29920 |
688.45 |
| Jul 15 2013 |
29919 |
688.45 |
| Jul 08 2013 |
29920 |
688.45 |
| Jul 01 2013 |
29920 |
688.45 |
| Jun 24 2013 |
29921 |
688.45 |
| Jun 17 2013 |
29921 |
688.45 |
| Jun 10 2013 |
29921 |
688.45 |
| Jun 03 2013 |
29921 |
688.45 |
| May 27 2013 |
29921 |
688.45 |
| May 20 2013 |
29921 |
688.45 |
| May 13 2013 |
29921 |
688.45 |
| May 06 2013 |
29921 |
688.45 |
| Apr 29 2013 |
29921 |
688.45 |
| Apr 22 2013 |
29881 |
688.45 |
| Apr 15 2013 |
29889 |
688.45 |
| Apr 08 2013 |
29889 |
688.45 |
| Apr 01 2013 |
29889 |
688.45 |
| Mar 25 2013 |
29868 |
688.45 |
| Mar 18 2013 |
29868 |
688.45 |
| Mar 11 2013 |
29868 |
688.45 |
| Mar 04 2013 |
29868 |
688.45 |
| Feb 25 2013 |
29868 |
688.45 |
| Feb 18 2013 |
29866 |
688.45 |
| Feb 11 2013 |
29875 |
688.45 |
| Feb 04 2013 |
29846 |
688.45 |
| Jan 28 2013 |
29893 |
688.45 |
| Jan 21 2013 |
29914 |
688.45 |
| Jan 14 2013 |
30035 |
688.45 |
| Jan 07 2013 |
30004 |
688.45 |
| Dec 31 2012 |
29992 |
688.45 |
| Dec 24 2012 |
30022 |
688.45 |
| Dec 17 2012 |
29970 |
688.45 |
| Dec 10 2012 |
29693 |
688.45 |
| Dec 03 2012 |
30008 |
688.45 |
| Nov 26 2012 |
29845 |
688.45 |
| Nov 19 2012 |
29889 |
688.45 |
| Nov 12 2012 |
30066 |
688.45 |
| Nov 05 2012 |
30145 |
688.45 |
| Oct 29 2012 |
30312 |
688.45 |
| Oct 22 2012 |
30030 |
688.45 |
| Oct 15 2012 |
29733 |
688.45 |
| Oct 02 2012 |
27939 |
668.88 |
| Oct 21 2011 |
26405 |
660.88 |
| Oct 14 2011 |
26227 |
660.88 |
| Oct 07 2011 |
25420 |
653.85 |
| Sep 30 2011 |
25155 |
653.84 |
| Sep 27 2011 |
24519 |
653.84 |
| Sep 23 2011 |
24463 |
653.83 |
| Sep 16 2011 |
23630 |
653.83 |
| Sep 09 2011 |
22930 |
653.82 |
| Jan 13 2011 |
22576 |
653.7 |
| Dec 28 2010 |
22770 |
653.7 |
| Dec 14 2010 |
22514 |
653.69 |
| Dec 03 2010 |
22779 |
653.69 |
| Nov 26 2010 |
22849 |
653.69 |
| Nov 19 2010 |
22776 |
653.69 |
| Nov 12 2010 |
22383 |
653.69 |
| Nov 04 2010 |
22693 |
653.69 |
| Oct 28 2010 |
21797 |
646.3 |
| Oct 22 2010 |
21636 |
646.3 |
| Oct 30 2009 |
19338 |
777.32 |
| Oct 23 2009 |
18777 |
777.32 |
| Oct 16 2009 |
18489 |
777.32 |
| Oct 09 2009 |
18257 |
772.5 |
| Oct 02 2009 |
17359 |
772.5 |
| Sep 25 2009 |
16404 |
772.5 |
| Sep 18 2009 |
16010 |
772.5 |
| Sep 11 2009 |
15854 |
772.5 |
| Jan 30 2009 |
15624 |
772.5 |
| Jan 09 2009 |
14216 |
772.5 |
| Dec 18 2008 |
13969 |
772.5 |
| Dec 12 2008 |
13854 |
772.5 |
| Dec 05 2008 |
13896 |
772.5 |
| Nov 28 2008 |
13443 |
772.29 |
| Nov 21 2008 |
13122 |
722.78 |
| Nov 14 2008 |
12480 |
696.96 |
| Nov 07 2008 |
11979 |
670.31 |
| Oct 31 2008 |
11227 |
671.54 |
| Oct 24 2008 |
10616 |
658.36 |
| Oct 17 2008 |
9411 |
649.15 |
| Oct 10 2008 |
8939 |
640.45 |
| Oct 03 2008 |
8199 |
647.38 |
| Sep 26 2008 |
7695 |
653.53 |
| Sep 19 2008 |
7478 |
645.55 |
| Feb 01 2008 |
7069 |
643.93 |
| Dec 12 2007 |
6902 |
643.93 |
| Dec 07 2007 |
6864 |
643.93 |
| Nov 30 2007 |
6742 |
643.93 |
| Nov 23 2007 |
6731 |
647.29 |
| Nov 16 2007 |
7026 |
657.39 |
| Nov 09 2007 |
6932 |
662.06 |
| Nov 02 2007 |
6738 |
662.01 |
| Oct 26 2007 |
6678 |
671.41 |
| Oct 19 2007 |
6460 |
666.37 |
| Oct 12 2007 |
6290 |
666.37 |
| Oct 05 2007 |
5819 |
670.03 |
| Sep 28 2007 |
5626 |
655.15 |
| Sep 21 2007 |
5176 |
655.15 |
| Sep 14 2007 |
5022 |
659.33 |
| Aug 24 2007 |
4892 |
659.33 |
| Dec 14 2006 |
4620 |
659.33 |
| Dec 08 2006 |
4572 |
659.33 |
| Dec 01 2006 |
4434 |
659.33 |
| Nov 24 2006 |
4320 |
659.33 |
| Nov 17 2006 |
3940 |
654.14 |
| Nov 10 2006 |
3575 |
615.72 |
| Nov 03 2006 |
3175 |
600.92 |
| Oct 27 2006 |
2909 |
600.92 |
| Oct 20 2006 |
2471 |
585.26 |
| Oct 13 2006 |
2062 |
585.26 |
| Oct 06 2006 |
1428 |
530.38 |
| Sep 29 2006 |
692 |
460 |
