Oct 06 2017 |
32054 |
642.76 |
Sep 29 2017 |
32047 |
642.76 |
Sep 22 2017 |
31912 |
642.76 |
Sep 15 2017 |
31878 |
642.76 |
Sep 08 2017 |
31424 |
642.76 |
Sep 01 2017 |
31459 |
642.76 |
Aug 25 2017 |
31438 |
642.76 |
Aug 18 2017 |
31464 |
642.76 |
Aug 11 2017 |
31298 |
642.76 |
Aug 04 2017 |
31325 |
642.76 |
Jul 28 2017 |
31322 |
642.76 |
Jul 21 2017 |
31359 |
642.76 |
Jul 14 2017 |
31351 |
642.76 |
Jul 07 2017 |
31344 |
642.76 |
Jun 30 2017 |
31354 |
642.76 |
Jun 23 2017 |
31353 |
642.76 |
Jun 16 2017 |
31364 |
642.76 |
Jun 09 2017 |
31332 |
642.76 |
Jun 02 2017 |
31336 |
642.76 |
May 26 2017 |
31097 |
642.76 |
May 19 2017 |
31142 |
642.76 |
May 12 2017 |
31079 |
642.76 |
May 05 2017 |
30956 |
642.76 |
Apr 28 2017 |
30909 |
642.76 |
Apr 21 2017 |
30876 |
642.76 |
Apr 14 2017 |
30931 |
642.76 |
Apr 07 2017 |
30932 |
642.76 |
Mar 31 2017 |
30931 |
642.76 |
Mar 24 2017 |
30933 |
642.76 |
Mar 17 2017 |
30928 |
642.76 |
Mar 10 2017 |
30949 |
642.76 |
Mar 03 2017 |
30949 |
642.76 |
Feb 24 2017 |
30953 |
642.76 |
Feb 17 2017 |
30973 |
642.76 |
Feb 10 2017 |
31000 |
642.76 |
Feb 03 2017 |
30998 |
642.76 |
Jan 27 2017 |
30954 |
642.76 |
Jan 20 2017 |
30970 |
642.76 |
Jan 13 2017 |
31013 |
642.76 |
Jan 06 2017 |
31373 |
642.76 |
Dec 30 2016 |
31468 |
642.76 |
Dec 23 2016 |
31459 |
642.76 |
Dec 16 2016 |
31496 |
642.76 |
Dec 09 2016 |
31746 |
642.76 |
Dec 02 2016 |
32509 |
642.76 |
Nov 25 2016 |
32378 |
642.76 |
Nov 18 2016 |
33033 |
642.76 |
Nov 11 2016 |
33664 |
642.76 |
Nov 04 2016 |
33881 |
642.76 |
Oct 28 2016 |
33916 |
642.76 |
Oct 21 2016 |
34055 |
642.76 |
Oct 14 2016 |
34231 |
642.76 |
Nov 11 2013 |
26321 |
591.53 |
Nov 04 2013 |
25489 |
582.8 |
Oct 28 2013 |
26223 |
595.2 |
Oct 21 2013 |
25586 |
595.2 |
Oct 14 2013 |
25584 |
595.41 |
Oct 07 2013 |
25892 |
603.73 |
Sep 30 2013 |
25735 |
603.73 |
Sep 23 2013 |
25667 |
603.73 |
Sep 16 2013 |
25347 |
603.73 |
Sep 09 2013 |
25185 |
603.73 |
Sep 02 2013 |
25378 |
603.73 |
Aug 26 2013 |
25316 |
603.73 |
Aug 19 2013 |
25338 |
603.73 |
Aug 12 2013 |
25338 |
603.73 |
Aug 05 2013 |
25340 |
603.73 |
Jul 29 2013 |
25341 |
603.73 |
Jul 22 2013 |
25386 |
603.73 |
Jul 15 2013 |
25386 |
603.73 |
Jul 08 2013 |
25386 |
603.73 |
Jul 01 2013 |
25386 |
603.73 |
Jun 24 2013 |
25387 |
603.73 |
Jun 17 2013 |
25387 |
603.73 |
Jun 10 2013 |
25387 |
603.73 |
Jun 03 2013 |
25387 |
603.73 |
May 27 2013 |
25387 |
603.73 |
May 20 2013 |
25387 |
603.73 |
May 13 2013 |
25387 |
603.73 |
May 06 2013 |
25387 |
603.73 |
Apr 29 2013 |
25387 |
603.73 |
Apr 22 2013 |
25349 |
603.73 |
Apr 15 2013 |
25357 |
603.73 |
Apr 08 2013 |
25357 |
603.73 |
Apr 01 2013 |
25357 |
603.73 |
Mar 25 2013 |
25342 |
603.73 |
Mar 18 2013 |
25342 |
603.73 |
Mar 11 2013 |
25342 |
603.73 |
Mar 04 2013 |
25342 |
603.73 |
Feb 25 2013 |
25342 |
603.73 |
Feb 18 2013 |
25342 |
603.73 |
Feb 11 2013 |
25351 |
603.73 |
Feb 04 2013 |
25317 |
603.73 |
Jan 28 2013 |
25368 |
603.73 |
Jan 21 2013 |
25387 |
603.73 |
Jan 14 2013 |
25509 |
603.73 |
Jan 07 2013 |
25474 |
603.73 |
Dec 31 2012 |
25462 |
603.73 |
Dec 24 2012 |
25472 |
603.73 |
Dec 17 2012 |
25475 |
603.73 |
Dec 10 2012 |
25221 |
603.73 |
Dec 03 2012 |
25488 |
603.73 |
Nov 26 2012 |
25369 |
603.73 |
Nov 19 2012 |
25404 |
603.73 |
Nov 12 2012 |
27135 |
625.82 |
Nov 05 2012 |
27261 |
627.76 |
Oct 29 2012 |
27464 |
627.76 |
Oct 22 2012 |
28113 |
643.62 |
Oct 15 2012 |
28228 |
650.26 |
Nov 12 2010 |
18739 |
584.4 |
Nov 04 2010 |
17477 |
559.93 |
Oct 28 2010 |
16984 |
559.92 |
Oct 22 2010 |
16635 |
556.03 |
Oct 14 2010 |
16600 |
560.08 |
Oct 05 2010 |
15873 |
567.31 |
Sep 29 2010 |
16287 |
567.31 |
Sep 24 2010 |
15603 |
567.31 |
Sep 17 2010 |
14895 |
567.21 |
Sep 10 2010 |
14596 |
567.21 |
Aug 15 2010 |
11844 |
560 |
Jan 29 2010 |
14563 |
567.21 |
Jan 15 2010 |
14505 |
567.21 |
Jan 08 2010 |
14362 |
567.21 |
Dec 18 2009 |
13903 |
567.21 |
Dec 09 2009 |
13709 |
567.21 |
Dec 04 2009 |
13353 |
567.21 |
Nov 27 2009 |
13222 |
567.21 |
Nov 20 2009 |
12760 |
567.21 |
Nov 13 2009 |
11899 |
563.1 |
Nov 06 2009 |
12052 |
570.24 |
Oct 30 2009 |
15131 |
588.73 |
Oct 23 2009 |
16089 |
618.03 |
Oct 16 2009 |
16432 |
633.21 |
Oct 09 2009 |
16131 |
630.18 |
Oct 02 2009 |
15320 |
629.09 |
Sep 25 2009 |
14161 |
620.22 |
Sep 18 2009 |
14203 |
629.93 |
Sep 11 2009 |
14059 |
629.93 |
Jan 30 2009 |
13659 |
623.15 |
Jan 09 2009 |
12318 |
623.15 |
Dec 18 2008 |
12067 |
623.15 |
Dec 12 2008 |
11993 |
623.15 |
Dec 05 2008 |
12016 |
623.15 |
Nov 28 2008 |
11616 |
623.15 |
Nov 21 2008 |
11251 |
612.93 |
Nov 14 2008 |
10917 |
612.93 |
Nov 07 2008 |
10778 |
612.93 |
Oct 31 2008 |
10133 |
615.12 |
Oct 24 2008 |
9822 |
617.76 |
Oct 17 2008 |
8703 |
610.05 |
Oct 10 2008 |
8685 |
624.39 |
Oct 03 2008 |
7135 |
584.73 |
Oct 05 2007 |
5533 |
631.54 |
Sep 28 2007 |
5458 |
631.54 |
Sep 21 2007 |
5021 |
631.54 |
Sep 14 2007 |
4847 |
631.54 |
Aug 24 2007 |
4722 |
631.54 |
Dec 14 2006 |
4451 |
631.54 |
Dec 08 2006 |
4408 |
631.54 |
Dec 01 2006 |
4283 |
631.54 |
Nov 24 2006 |
4181 |
631.54 |
Nov 17 2006 |
3825 |
631.54 |
Nov 10 2006 |
3683 |
631.54 |
Nov 03 2006 |
3386 |
631.54 |
Oct 27 2006 |
3104 |
631.54 |
Oct 20 2006 |
2698 |
631.54 |
Oct 13 2006 |
2256 |
631.54 |