| Apr 22 2024 |
27 |
250.67 |
| Apr 18 2024 |
27 |
250.67 |
| Apr 11 2024 |
27 |
250.67 |
| Apr 04 2024 |
27 |
250.67 |
| Mar 28 2024 |
27 |
250.67 |
| Mar 21 2024 |
27 |
250.67 |
| Mar 14 2024 |
27 |
250.67 |
| Mar 07 2024 |
27 |
250.67 |
| Feb 29 2024 |
27 |
250.67 |
| Feb 22 2024 |
27 |
250.67 |
| Feb 15 2024 |
27 |
250.67 |
| Feb 08 2024 |
27 |
250.67 |
| Feb 01 2024 |
27 |
250.67 |
| Jan 25 2024 |
27 |
250.67 |
| Jan 18 2024 |
27 |
249.47 |
| Jan 11 2024 |
24 |
241.16 |
| Jan 04 2024 |
24 |
244.51 |
| Dec 28 2023 |
26 |
253.12 |
| Dec 21 2023 |
26 |
253.12 |
| Dec 14 2023 |
26 |
253.12 |
| Dec 07 2023 |
27 |
254 |
| Nov 30 2023 |
27 |
254 |
| Nov 23 2023 |
26 |
254 |
| Nov 16 2023 |
26 |
254 |
| Nov 09 2023 |
27 |
254 |
| Nov 02 2023 |
27 |
255.04 |
| Oct 26 2023 |
23 |
247.98 |
| Oct 19 2023 |
22 |
240.84 |
| Oct 12 2023 |
21 |
238.18 |
| Oct 05 2023 |
21 |
235.81 |
| Sep 28 2023 |
21 |
235.81 |
| Sep 21 2023 |
22 |
235.81 |
| Sep 14 2023 |
23 |
235.81 |
| Sep 07 2023 |
23 |
235.81 |
| Aug 31 2023 |
23 |
235.81 |
| Aug 24 2023 |
23 |
235.81 |
| Aug 17 2023 |
23 |
235.81 |
| Aug 10 2023 |
23 |
235.81 |
| Aug 03 2023 |
23 |
235.81 |
| Jul 27 2023 |
23 |
235.81 |
| Jul 20 2023 |
23 |
235.81 |
| Jul 13 2023 |
23 |
235.81 |
| Jul 06 2023 |
23 |
235.81 |
| Jun 29 2023 |
23 |
235.81 |
| Jun 22 2023 |
23 |
235.81 |
| Jun 15 2023 |
23 |
235.81 |
| Jun 08 2023 |
23 |
235.81 |
| Jun 01 2023 |
23 |
235.81 |
| May 25 2023 |
23 |
235.81 |
| May 18 2023 |
23 |
235.81 |
| May 11 2023 |
23 |
235.81 |
| May 04 2023 |
23 |
235.81 |
| Apr 27 2023 |
23 |
235.81 |
| Apr 20 2023 |
23 |
235.81 |
| Apr 13 2023 |
23 |
235.81 |
| Apr 06 2023 |
23 |
235.81 |
| Mar 30 2023 |
22 |
235.81 |
| Mar 23 2023 |
22 |
235.81 |
| Mar 16 2023 |
22 |
235.81 |
| Mar 09 2023 |
22 |
235.81 |
| Mar 02 2023 |
22 |
235.81 |
| Feb 23 2023 |
22 |
235.81 |
| Feb 16 2023 |
21 |
235.81 |
| Feb 09 2023 |
22 |
235.81 |
| Feb 02 2023 |
22 |
235.81 |
| Jan 26 2023 |
18 |
227.55 |
| Jan 19 2023 |
18 |
227.55 |
| Jan 12 2023 |
18 |
227.55 |
| Jan 05 2023 |
17 |
227.55 |
| Dec 29 2022 |
12 |
219.22 |
| Dec 22 2022 |
14 |
219.69 |
| Dec 15 2022 |
15 |
219.69 |
| Dec 08 2022 |
14 |
219.69 |
| Dec 01 2022 |
13 |
219.69 |
| Nov 24 2022 |
13 |
219.69 |
| Nov 17 2022 |
17 |
226.22 |
| Nov 10 2022 |
17 |
226.22 |
| Nov 03 2022 |
17 |
226.22 |
| Oct 27 2022 |
22 |
237.43 |
| Oct 20 2022 |
22 |
234.28 |
| Oct 13 2022 |
22 |
234.28 |
| Oct 06 2022 |
17 |
223.42 |
| Sep 29 2022 |
17 |
223.42 |
| Sep 22 2022 |
17 |
223.42 |
| Sep 15 2022 |
17 |
223.42 |
| Sep 08 2022 |
17 |
223.42 |
| Sep 01 2022 |
17 |
223.42 |
| Aug 25 2022 |
17 |
223.42 |
| Aug 18 2022 |
17 |
223.42 |
| Aug 11 2022 |
17 |
223.42 |
| Aug 04 2022 |
17 |
223.42 |
| Jul 28 2022 |
17 |
223.42 |
| Jul 21 2022 |
17 |
223.42 |
| Jul 14 2022 |
17 |
223.42 |
| Jul 07 2022 |
17 |
223.42 |
| Jun 30 2022 |
17 |
223.42 |
| Jun 23 2022 |
17 |
223.42 |
| Jun 16 2022 |
17 |
223.42 |
| Jun 09 2022 |
17 |
223.42 |
| Jun 02 2022 |
17 |
223.42 |
| May 26 2022 |
17 |
223.42 |
| May 19 2022 |
17 |
223.42 |
| May 12 2022 |
17 |
223.42 |
| May 05 2022 |
17 |
223.42 |
| Apr 28 2022 |
17 |
223.42 |
| Apr 21 2022 |
17 |
223.42 |
| Apr 14 2022 |
17 |
223.42 |
| Apr 07 2022 |
17 |
223.42 |
| Mar 31 2022 |
17 |
223.42 |
| Mar 24 2022 |
17 |
223.42 |
| Mar 17 2022 |
17 |
223.42 |
| Mar 10 2022 |
17 |
223.42 |
| Mar 03 2022 |
17 |
223.42 |
| Feb 24 2022 |
17 |
223.42 |
| Feb 17 2022 |
17 |
223.42 |
| Feb 10 2022 |
17 |
223.42 |
| Feb 03 2022 |
17 |
223.42 |
| Jan 27 2022 |
18 |
223.42 |
| Jan 20 2022 |
14 |
211.44 |
| Jan 13 2022 |
14 |
211.44 |
| Jan 06 2022 |
14 |
211.44 |
| Dec 30 2021 |
14 |
211.44 |
| Dec 23 2021 |
7 |
200.14 |
| Dec 16 2021 |
7 |
200.14 |
| Dec 09 2021 |
8 |
200.14 |
| Dec 02 2021 |
8 |
200.14 |
| Nov 25 2021 |
9 |
202.56 |
| Nov 18 2021 |
5 |
196.64 |
| Nov 11 2021 |
5 |
197.81 |
| Nov 04 2021 |
5 |
197.81 |
| Oct 28 2021 |
4 |
196.75 |
| Oct 21 2021 |
4 |
196.75 |
| Oct 14 2021 |
8 |
204.43 |
| Oct 07 2021 |
9 |
204.43 |
| Sep 30 2021 |
6 |
197.15 |
| Sep 23 2021 |
5 |
188.9 |
| Sep 16 2021 |
5 |
188.9 |
| Sep 09 2021 |
5 |
188.9 |
| Sep 02 2021 |
5 |
188.9 |
| Aug 26 2021 |
5 |
188.9 |
| Aug 19 2021 |
5 |
188.9 |
| Aug 12 2021 |
5 |
188.9 |
| Aug 05 2021 |
5 |
188.9 |
| Jul 29 2021 |
5 |
188.9 |
| Jun 03 2021 |
4 |
188.9 |
| May 21 2021 |
134 |
188.9 |
| May 14 2021 |
133 |
188.9 |
| May 07 2021 |
133 |
188.9 |
| Apr 30 2021 |
133 |
188.9 |
| Apr 23 2021 |
133 |
188.9 |
| Apr 16 2021 |
133 |
188.9 |
| Apr 09 2021 |
133 |
188.9 |
| Apr 02 2021 |
133 |
188.9 |
| Mar 26 2021 |
133 |
188.9 |
| Mar 19 2021 |
133 |
188.9 |
| Mar 12 2021 |
133 |
188.9 |
| Mar 05 2021 |
133 |
188.9 |
| Feb 26 2021 |
133 |
188.9 |
| Feb 19 2021 |
136 |
188.9 |
| Feb 12 2021 |
135 |
188.9 |
| Feb 05 2021 |
133 |
188.17 |
| Jan 29 2021 |
136 |
188.17 |
| Jan 22 2021 |
146 |
190.44 |
| Jan 15 2021 |
130 |
190.44 |
| Jan 08 2021 |
173 |
190.44 |
| Jan 01 2021 |
186 |
191.64 |
| Dec 25 2020 |
456 |
220.36 |
| Dec 18 2020 |
620 |
234.63 |
| Dec 11 2020 |
821 |
242.95 |
| Dec 04 2020 |
1186 |
260.24 |
| Nov 27 2020 |
1028 |
252.96 |
| Nov 20 2020 |
1073 |
252.96 |
| Nov 13 2020 |
1110 |
252.96 |
| Nov 06 2020 |
1147 |
252.96 |
| Oct 30 2020 |
1208 |
252.96 |
| Oct 23 2020 |
1267 |
252.96 |
| Oct 16 2020 |
1297 |
252.96 |
| Oct 09 2020 |
1312 |
252.96 |
| Oct 02 2020 |
1326 |
252.96 |
| Sep 25 2020 |
1012 |
239.92 |
| Sep 18 2020 |
789 |
229.41 |
| Sep 11 2020 |
790 |
229.41 |
| Sep 04 2020 |
794 |
229.41 |
| Aug 28 2020 |
793 |
229.41 |
| Aug 21 2020 |
793 |
229.41 |
| Aug 14 2020 |
793 |
229.41 |
| Aug 07 2020 |
807 |
229.41 |
| Jul 31 2020 |
810 |
229.41 |
| Jul 24 2020 |
810 |
229.41 |
| Jul 17 2020 |
811 |
229.41 |
| Jul 10 2020 |
813 |
229.41 |
| Jul 03 2020 |
815 |
229.41 |
| Jun 26 2020 |
815 |
229.41 |
| Jun 19 2020 |
815 |
229.41 |
| Jun 12 2020 |
815 |
229.41 |
| Jun 05 2020 |
816 |
229.41 |
| May 29 2020 |
814 |
229.41 |
| May 22 2020 |
815 |
229.41 |
| May 15 2020 |
815 |
229.41 |
| May 08 2020 |
815 |
229.41 |
| May 01 2020 |
817 |
229.41 |
| Apr 24 2020 |
817 |
229.41 |
| Apr 17 2020 |
817 |
229.41 |
| Apr 10 2020 |
817 |
229.41 |
| Apr 03 2020 |
817 |
229.41 |
| Mar 27 2020 |
817 |
229.41 |
| Mar 20 2020 |
817 |
229.41 |
| Mar 13 2020 |
817 |
229.41 |
| Mar 06 2020 |
817 |
229.41 |
| Feb 28 2020 |
818 |
229.41 |
| Feb 21 2020 |
825 |
229.41 |
| Feb 14 2020 |
827 |
229.41 |
| Feb 07 2020 |
829 |
229.41 |
| Jan 31 2020 |
835 |
229.41 |
| Jan 24 2020 |
850 |
233.33 |
| Jan 17 2020 |
854 |
233.33 |
| Jan 10 2020 |
981 |
233.33 |
| Jan 03 2020 |
822 |
226.33 |
| Dec 27 2019 |
805 |
225.41 |
| Dec 20 2019 |
989 |
233.86 |
| Dec 13 2019 |
1134 |
239.32 |
| Dec 06 2019 |
1057 |
239.32 |
| Nov 29 2019 |
1080 |
239.32 |
| Nov 22 2019 |
1010 |
236.02 |
| Nov 15 2019 |
944 |
232.61 |
| Nov 08 2019 |
1038 |
236.75 |
| Nov 01 2019 |
1028 |
236.75 |
| Oct 25 2019 |
1068 |
237.87 |
| Oct 18 2019 |
1066 |
237.87 |
| Oct 11 2019 |
1103 |
238.61 |
| Oct 04 2019 |
1255 |
242.93 |
| Sep 27 2019 |
1300 |
244.83 |
| Sep 20 2019 |
1558 |
253.08 |
| Sep 13 2019 |
1734 |
257.02 |
| Sep 06 2019 |
1885 |
265.05 |
| Aug 30 2019 |
1910 |
265.05 |
| Aug 23 2019 |
1911 |
265.05 |
| Aug 16 2019 |
1898 |
265.05 |
| Aug 09 2019 |
1898 |
265.05 |
| Aug 02 2019 |
1898 |
265.05 |
| Jul 26 2019 |
1895 |
265.05 |
| Jul 19 2019 |
1898 |
265.05 |
| Jul 12 2019 |
1903 |
265.05 |
| Jul 05 2019 |
1905 |
265.05 |
| Jun 28 2019 |
1904 |
265.05 |
| Jun 21 2019 |
1907 |
265.05 |
| Jun 14 2019 |
1904 |
265.05 |
| Jun 07 2019 |
1904 |
265.05 |
| May 31 2019 |
1905 |
265.05 |
| May 24 2019 |
1906 |
265.05 |
| May 17 2019 |
1910 |
265.05 |
| May 10 2019 |
1910 |
265.05 |
| May 03 2019 |
1913 |
265.05 |
| Apr 26 2019 |
1914 |
265.05 |
| Apr 19 2019 |
1914 |
265.05 |
| Apr 12 2019 |
1915 |
265.05 |
| Apr 05 2019 |
1915 |
265.05 |
| Mar 29 2019 |
1915 |
265.05 |
| Mar 22 2019 |
1913 |
265.05 |
| Mar 15 2019 |
1914 |
265.05 |
| Mar 08 2019 |
1912 |
265.05 |
| Mar 01 2019 |
1913 |
265.05 |
| Feb 22 2019 |
1909 |
265.05 |
| Feb 15 2019 |
1924 |
265.05 |
| Feb 08 2019 |
1880 |
263.43 |
| Feb 01 2019 |
1884 |
263.43 |
| Jan 25 2019 |
1890 |
263.52 |
| Jan 18 2019 |
1588 |
258.91 |
| Jan 11 2019 |
1745 |
258.91 |
| Jan 04 2019 |
1722 |
257.47 |
| Dec 28 2018 |
1660 |
255.23 |
| Dec 21 2018 |
1648 |
255.23 |
| Dec 14 2018 |
1638 |
255.23 |
| Dec 07 2018 |
1607 |
253.62 |
| Nov 30 2018 |
1626 |
253.62 |
| Nov 23 2018 |
1632 |
253.62 |
| Nov 16 2018 |
1642 |
253.51 |
| Nov 09 2018 |
1615 |
253.51 |
| Nov 02 2018 |
1715 |
256.09 |
| Oct 26 2018 |
1896 |
263.3 |
| Oct 19 2018 |
1886 |
263.3 |
| Oct 12 2018 |
2349 |
276.52 |
| Oct 05 2018 |
2195 |
273.56 |
| Sep 28 2018 |
2655 |
287.47 |
| Sep 21 2018 |
2668 |
287.47 |
| Sep 14 2018 |
2634 |
287.47 |
| Sep 07 2018 |
2476 |
282.07 |
| Aug 31 2018 |
2454 |
282.07 |
| Aug 24 2018 |
2455 |
282.07 |
| Aug 17 2018 |
2461 |
282.07 |
| Aug 10 2018 |
2463 |
282.07 |
| Aug 03 2018 |
2469 |
282.07 |
| Jul 27 2018 |
2475 |
282.07 |
| Jul 20 2018 |
2476 |
282.07 |
| Jul 13 2018 |
2472 |
282.07 |
| Jul 06 2018 |
2473 |
282.07 |
| Jun 29 2018 |
2503 |
282.07 |
| Jun 22 2018 |
2503 |
282.07 |
| Jun 15 2018 |
2506 |
282.07 |
| Jun 08 2018 |
2509 |
282.07 |
| Jun 01 2018 |
2511 |
282.07 |
| May 25 2018 |
2525 |
282.07 |
| May 18 2018 |
2527 |
282.07 |
| May 11 2018 |
2538 |
282.07 |
| May 04 2018 |
2565 |
282.07 |
| Apr 27 2018 |
2565 |
282.07 |
| Apr 20 2018 |
2579 |
282.07 |
| Apr 13 2018 |
2579 |
282.07 |
| Apr 06 2018 |
2579 |
282.07 |
| Mar 30 2018 |
2579 |
282.07 |
| Mar 23 2018 |
2579 |
282.07 |
| Mar 16 2018 |
2579 |
282.07 |
| Mar 09 2018 |
2579 |
282.07 |
| Mar 02 2018 |
2579 |
282.07 |
| Feb 23 2018 |
2578 |
282.07 |
| Feb 16 2018 |
2583 |
282.07 |
| Feb 09 2018 |
2406 |
276.8 |
| Feb 02 2018 |
2414 |
276.8 |
| Jan 26 2018 |
2418 |
276.8 |
| Jan 19 2018 |
2557 |
280.7 |
| Jan 12 2018 |
2373 |
280.7 |
| Jan 05 2018 |
2497 |
280.7 |
| Dec 29 2017 |
2500 |
280.7 |
| Dec 22 2017 |
2495 |
280.7 |
| Dec 15 2017 |
2488 |
280.7 |
| Dec 08 2017 |
2628 |
282.04 |
| Dec 01 2017 |
2625 |
282.04 |
| Nov 24 2017 |
2628 |
282.04 |
| Nov 17 2017 |
2603 |
282.04 |
| Nov 10 2017 |
2645 |
282.04 |
| Nov 03 2017 |
2532 |
279.34 |
| Oct 27 2017 |
2890 |
291.65 |
| Oct 20 2017 |
2911 |
291.65 |
| Oct 13 2017 |
2917 |
293 |
| Oct 06 2017 |
2883 |
293.56 |
| Sep 29 2017 |
3085 |
298.91 |
| Sep 22 2017 |
3116 |
299.44 |
| Sep 15 2017 |
4223 |
325.45 |
| Sep 08 2017 |
4186 |
325.45 |
| Sep 01 2017 |
4202 |
325.45 |
| Aug 25 2017 |
4212 |
325.45 |
| Aug 18 2017 |
4212 |
325.45 |
| Aug 11 2017 |
4195 |
325.45 |
| Aug 04 2017 |
4205 |
325.45 |
| Jul 28 2017 |
4203 |
325.45 |
| Jul 21 2017 |
4212 |
325.45 |
| Jul 14 2017 |
4222 |
325.45 |
| Jul 07 2017 |
4223 |
325.45 |
| Jun 30 2017 |
4229 |
325.45 |
| Jun 23 2017 |
4229 |
325.45 |
| Jun 16 2017 |
4239 |
325.45 |
| Jun 09 2017 |
4229 |
325.45 |
| Jun 02 2017 |
4225 |
325.45 |
| May 26 2017 |
4152 |
325.45 |
| May 19 2017 |
4170 |
325.45 |
| May 12 2017 |
4145 |
325.45 |
| May 05 2017 |
4145 |
325.45 |
| Apr 28 2017 |
4141 |
325.45 |
| Apr 21 2017 |
4128 |
325.45 |
| Apr 14 2017 |
4134 |
325.45 |
| Apr 07 2017 |
4133 |
325.45 |
| Mar 31 2017 |
4133 |
325.45 |
| Mar 24 2017 |
4133 |
325.45 |
| Mar 17 2017 |
4131 |
325.45 |
| Mar 10 2017 |
4138 |
325.45 |
| Mar 03 2017 |
4138 |
325.45 |
| Feb 24 2017 |
4141 |
325.45 |
| Feb 17 2017 |
4149 |
325.45 |
| Feb 10 2017 |
4158 |
325.45 |
| Feb 03 2017 |
4150 |
325.45 |
| Jan 27 2017 |
4158 |
325.45 |
| Jan 20 2017 |
4171 |
325.45 |
| Jan 13 2017 |
4172 |
325.45 |
| Jan 06 2017 |
4526 |
330.61 |
| Dec 30 2016 |
4569 |
330.61 |
| Dec 23 2016 |
4569 |
330.61 |
| Dec 16 2016 |
4562 |
330.61 |
| Dec 09 2016 |
4559 |
330.61 |
| Dec 02 2016 |
4459 |
327.67 |
| Nov 25 2016 |
4314 |
325 |
| Nov 18 2016 |
4298 |
325 |
| Nov 11 2016 |
4310 |
325 |
| Nov 04 2016 |
4295 |
325 |
| Oct 28 2016 |
4432 |
327.9 |
| Oct 21 2016 |
4454 |
327.9 |
| Oct 14 2016 |
3498 |
308.06 |
| Oct 07 2016 |
3590 |
308.57 |
| Sep 30 2016 |
3516 |
308.57 |
| Sep 23 2016 |
3441 |
308.57 |
| Sep 16 2016 |
3326 |
307.66 |
| Sep 09 2016 |
3313 |
305.93 |
| Sep 02 2016 |
3277 |
305.93 |
| Aug 26 2016 |
3280 |
305.93 |
| Aug 19 2016 |
3162 |
305.93 |
| Aug 12 2016 |
3158 |
305.93 |
| Aug 05 2016 |
3171 |
305.93 |
| Jul 29 2016 |
3171 |
305.93 |
| Jul 22 2016 |
3165 |
305.93 |
| Jun 28 2016 |
3166 |
305.93 |
| Jun 21 2016 |
3175 |
305.93 |
| Jun 14 2016 |
3175 |
305.93 |
| Jun 07 2016 |
3175 |
305.93 |
| May 31 2016 |
3175 |
305.93 |
| May 24 2016 |
3175 |
305.93 |
| May 17 2016 |
3172 |
305.93 |
| May 10 2016 |
3172 |
305.93 |
| May 03 2016 |
3172 |
305.93 |
| Apr 26 2016 |
3172 |
305.93 |
| Apr 19 2016 |
3170 |
305.93 |
| Apr 12 2016 |
3176 |
305.93 |
| Apr 05 2016 |
3176 |
305.93 |
| Mar 29 2016 |
3176 |
305.93 |
| Mar 22 2016 |
3175 |
305.93 |
| Mar 15 2016 |
3175 |
305.93 |
| Mar 08 2016 |
3178 |
305.93 |
| Mar 01 2016 |
3176 |
305.93 |
| Feb 23 2016 |
3174 |
305.93 |
| Feb 16 2016 |
3162 |
305.93 |
| Feb 09 2016 |
3162 |
305.93 |
| Feb 02 2016 |
3136 |
305.93 |
| Jan 26 2016 |
3146 |
305.93 |
| Jan 19 2016 |
3154 |
305.93 |
| Jan 12 2016 |
2933 |
305.93 |
| Jan 05 2016 |
3069 |
305.93 |
| Dec 29 2015 |
3073 |
305.93 |
| Dec 22 2015 |
3018 |
305.93 |
| Dec 15 2015 |
2966 |
305.93 |
| Dec 08 2015 |
3011 |
305.93 |
| Dec 01 2015 |
2940 |
305.93 |
| Nov 24 2015 |
2935 |
305.93 |
| Nov 17 2015 |
2758 |
305.93 |
| Nov 10 2015 |
3407 |
323.3 |
| Nov 03 2015 |
3906 |
334.41 |
| Oct 27 2015 |
3950 |
334.41 |
| Oct 20 2015 |
3892 |
334.41 |
| Oct 13 2015 |
4133 |
342.99 |
| Oct 06 2015 |
4750 |
353.38 |
| Sep 29 2015 |
4670 |
351.29 |
| Sep 22 2015 |
9835 |
345.59 |
| Sep 15 2015 |
14542 |
350.27 |
| Sep 14 2015 |
4710 |
353.79 |
| Sep 07 2015 |
6885 |
386.81 |
| Aug 31 2015 |
4481 |
349.87 |
| Aug 24 2015 |
4458 |
349.87 |
| Aug 17 2015 |
4460 |
349.87 |
| Aug 10 2015 |
4464 |
349.87 |
| Aug 03 2015 |
4464 |
349.87 |
| Jul 27 2015 |
4464 |
349.87 |
| Jul 20 2015 |
4464 |
349.87 |
| Jul 13 2015 |
4464 |
349.87 |
| Jul 06 2015 |
4464 |
349.87 |
| Jun 29 2015 |
4464 |
349.87 |
| Jun 22 2015 |
4464 |
349.87 |
| Jun 15 2015 |
4464 |
349.87 |
| Jun 08 2015 |
4512 |
349.87 |
| Jun 01 2015 |
4512 |
349.87 |
| May 25 2015 |
4512 |
349.87 |
| May 18 2015 |
4512 |
349.87 |
| May 11 2015 |
4512 |
349.87 |
| May 04 2015 |
4512 |
349.87 |
| Apr 27 2015 |
4513 |
349.87 |
| Apr 20 2015 |
4507 |
349.87 |
| Apr 13 2015 |
4506 |
349.87 |
| Apr 06 2015 |
4510 |
349.87 |
| Mar 30 2015 |
4510 |
349.87 |
| Mar 23 2015 |
4516 |
349.87 |
| Mar 16 2015 |
4515 |
349.87 |
| Mar 09 2015 |
4515 |
349.87 |
| Mar 02 2015 |
4510 |
349.87 |
| Feb 23 2015 |
4462 |
349.87 |
| Feb 16 2015 |
4464 |
349.87 |
| Feb 09 2015 |
4473 |
349.87 |
| Feb 02 2015 |
4474 |
349.87 |
| Jan 26 2015 |
4474 |
349.87 |
| Jan 19 2015 |
4465 |
349.87 |
| Jan 12 2015 |
4379 |
349.87 |
| Jan 05 2015 |
4520 |
349.87 |
| Dec 29 2014 |
4510 |
349.87 |
| Dec 22 2014 |
4528 |
349.87 |
| Dec 15 2014 |
4428 |
349.87 |
| Dec 08 2014 |
4454 |
349.87 |
| Dec 01 2014 |
4499 |
349.87 |
| Nov 24 2014 |
4536 |
349.87 |
| Nov 17 2014 |
4567 |
349.87 |
| Nov 10 2014 |
4601 |
349.87 |
| Nov 03 2014 |
4113 |
341.91 |
| Oct 20 2014 |
8044 |
399.75 |
| Oct 13 2014 |
7948 |
399.75 |
| Oct 06 2014 |
7888 |
399.75 |
| Sep 29 2014 |
7975 |
399.75 |
| Sep 22 2014 |
8029 |
399.75 |
| Sep 15 2014 |
7983 |
399.75 |
| Sep 08 2014 |
7998 |
399.75 |
| Sep 01 2014 |
8043 |
399.75 |
| Aug 25 2014 |
8052 |
399.75 |
| Aug 18 2014 |
8054 |
399.75 |
| Aug 11 2014 |
8054 |
399.75 |
| Aug 04 2014 |
8054 |
399.75 |
| Jul 28 2014 |
8054 |
399.75 |
| Jul 21 2014 |
8069 |
399.75 |
| Jul 14 2014 |
8069 |
399.75 |
| Jul 07 2014 |
8069 |
399.75 |
| Jun 30 2014 |
8069 |
399.75 |
| Jun 23 2014 |
8069 |
399.75 |
| Jun 16 2014 |
8069 |
399.75 |
| Jun 09 2014 |
8069 |
399.75 |
| Jun 02 2014 |
8069 |
399.75 |
| May 26 2014 |
8069 |
399.75 |
| May 19 2014 |
8069 |
399.75 |
| May 12 2014 |
8071 |
399.75 |
| May 05 2014 |
8071 |
399.75 |
| Apr 28 2014 |
8071 |
399.75 |
| Apr 21 2014 |
8071 |
399.75 |
| Apr 14 2014 |
8081 |
399.75 |
| Apr 07 2014 |
8081 |
399.75 |
| Mar 31 2014 |
8082 |
399.75 |
| Mar 24 2014 |
8082 |
399.75 |
| Mar 17 2014 |
8082 |
399.75 |
| Mar 10 2014 |
8082 |
399.75 |
| Mar 03 2014 |
8082 |
399.75 |
| Feb 24 2014 |
8080 |
399.75 |
| Feb 17 2014 |
8088 |
399.75 |
| Feb 10 2014 |
8086 |
399.75 |
| Feb 03 2014 |
8072 |
399.75 |
| Jan 27 2014 |
8140 |
399.75 |
| Jan 20 2014 |
8107 |
399.75 |
| Jan 13 2014 |
7958 |
399.75 |
| Jan 06 2014 |
7909 |
399.75 |
| Dec 30 2013 |
7997 |
399.75 |
| Dec 23 2013 |
7817 |
399.75 |
| Dec 16 2013 |
7717 |
399.75 |
| Dec 09 2013 |
7762 |
399.75 |
| Dec 02 2013 |
7872 |
399.75 |
| Nov 25 2013 |
8034 |
399.75 |
| Nov 18 2013 |
8111 |
399.75 |
| Nov 11 2013 |
8030 |
399.75 |
| Nov 04 2013 |
7935 |
399.75 |
