| Dec 01 2015 |
16353 |
474.22 |
| Nov 24 2015 |
16221 |
474.22 |
| Nov 17 2015 |
16473 |
479.72 |
| Nov 10 2015 |
16454 |
479.72 |
| Nov 03 2015 |
16479 |
479.72 |
| Oct 27 2015 |
16443 |
479.72 |
| Oct 20 2015 |
14413 |
461.11 |
| Oct 13 2015 |
15733 |
479.06 |
| Oct 06 2015 |
15733 |
479.06 |
| Sep 29 2015 |
16433 |
484.79 |
| Sep 22 2015 |
28471 |
470.77 |
| Sep 15 2015 |
4066 |
470.77 |
| Sep 14 2015 |
14456 |
470.77 |
| Sep 07 2015 |
14404 |
470.32 |
| Aug 31 2015 |
14414 |
470.32 |
| Aug 24 2015 |
14337 |
470.32 |
| Aug 17 2015 |
14357 |
470.32 |
| Aug 10 2015 |
14371 |
470.32 |
| Aug 03 2015 |
14371 |
470.32 |
| Jul 27 2015 |
14371 |
470.32 |
| Jul 20 2015 |
14370 |
470.32 |
| Jul 13 2015 |
14370 |
470.32 |
| Jul 06 2015 |
14370 |
470.32 |
| Jun 29 2015 |
14370 |
470.32 |
| Jun 22 2015 |
14370 |
470.32 |
| Jun 15 2015 |
14370 |
470.32 |
| Jun 08 2015 |
14472 |
470.32 |
| Jun 01 2015 |
14472 |
470.32 |
| May 25 2015 |
14472 |
470.32 |
| May 18 2015 |
14472 |
470.32 |
| May 11 2015 |
14472 |
470.32 |
| May 04 2015 |
14472 |
470.32 |
| Apr 27 2015 |
14457 |
470.32 |
| Apr 20 2015 |
14444 |
470.32 |
| Apr 13 2015 |
14444 |
470.32 |
| Apr 06 2015 |
14468 |
470.32 |
| Mar 30 2015 |
14468 |
470.32 |
| Mar 23 2015 |
14485 |
470.32 |
| Mar 16 2015 |
14477 |
470.32 |
| Mar 09 2015 |
14476 |
470.32 |
| Mar 02 2015 |
14465 |
470.32 |
| Feb 23 2015 |
14363 |
470.32 |
| Feb 16 2015 |
14346 |
470.32 |
| Feb 09 2015 |
14357 |
470.32 |
| Feb 02 2015 |
14363 |
470.32 |
| Jan 26 2015 |
14350 |
470.32 |
| Jan 19 2015 |
14330 |
470.32 |
| Jan 12 2015 |
14213 |
470.32 |
| Jan 05 2015 |
14507 |
470.32 |
| Dec 29 2014 |
14498 |
470.32 |
| Dec 22 2014 |
14540 |
470.32 |
| Dec 15 2014 |
14284 |
470.32 |
| Dec 08 2014 |
15077 |
477.02 |
| Dec 01 2014 |
15138 |
477.02 |
| Nov 24 2014 |
16124 |
486.56 |
| Nov 17 2014 |
16279 |
486.56 |
| Nov 10 2014 |
16373 |
486.56 |
| Nov 03 2014 |
16257 |
486.56 |
| Oct 27 2014 |
13975 |
464.75 |
| Oct 20 2014 |
18176 |
502.23 |
| Oct 13 2014 |
16928 |
492 |
| Oct 06 2014 |
15873 |
484.14 |
| Sep 29 2014 |
16080 |
484.14 |
| Sep 22 2014 |
18384 |
505.47 |
| Sep 15 2014 |
18245 |
505.47 |
| Dec 02 2013 |
22963 |
558.1 |
| Nov 25 2013 |
23351 |
558.1 |
| Nov 18 2013 |
23463 |
558.1 |
| Nov 11 2013 |
23461 |
558.1 |
| Nov 04 2013 |
23354 |
558.1 |
| Oct 28 2013 |
23126 |
558.1 |
| Oct 21 2013 |
22582 |
558.1 |
| Oct 14 2013 |
17853 |
506.65 |
| Oct 07 2013 |
14788 |
476.1 |
| Sep 30 2013 |
14025 |
468.36 |
| Sep 23 2013 |
10260 |
430.01 |
| Sep 16 2013 |
10295 |
430.01 |
| Sep 09 2013 |
10299 |
430.01 |
| Sep 02 2013 |
10379 |
430.01 |
| Aug 26 2013 |
10343 |
430.01 |
| Aug 19 2013 |
10362 |
430.01 |
| Aug 12 2013 |
10362 |
430.01 |
| Aug 05 2013 |
10363 |
430.01 |
| Jul 29 2013 |
10364 |
430.01 |
| Jul 22 2013 |
10397 |
430.01 |
| Jul 15 2013 |
10397 |
430.01 |
| Jul 08 2013 |
10397 |
430.01 |
| Jul 01 2013 |
10397 |
430.01 |
| Jun 24 2013 |
10398 |
430.01 |
| Jun 17 2013 |
10398 |
430.01 |
| Jun 10 2013 |
10398 |
430.01 |
| Jun 03 2013 |
10398 |
430.01 |
| May 27 2013 |
10398 |
430.01 |
| May 20 2013 |
10398 |
430.01 |
| May 13 2013 |
10398 |
430.01 |
| May 06 2013 |
10398 |
430.01 |
| Apr 29 2013 |
10398 |
430.01 |
| Apr 22 2013 |
10373 |
430.01 |
| Apr 15 2013 |
10382 |
430.01 |
| Apr 08 2013 |
10382 |
430.01 |
| Apr 01 2013 |
10382 |
430.01 |
| Mar 25 2013 |
10377 |
430.01 |
| Mar 18 2013 |
10377 |
430.01 |
| Mar 11 2013 |
10377 |
430.01 |
| Mar 04 2013 |
10377 |
430.01 |
| Feb 25 2013 |
10377 |
430.01 |
| Feb 18 2013 |
10383 |
430.01 |
| Feb 11 2013 |
10392 |
430.01 |
| Feb 04 2013 |
10359 |
430.01 |
| Jan 28 2013 |
10407 |
430.01 |
| Jan 21 2013 |
10425 |
430.01 |
| Jan 14 2013 |
10500 |
430.01 |
| Jan 07 2013 |
10454 |
430.01 |
| Dec 31 2012 |
10470 |
430.01 |
| Dec 24 2012 |
10473 |
430.01 |
| Dec 17 2012 |
10488 |
430.01 |
| Dec 10 2012 |
9339 |
418.26 |
| Dec 03 2012 |
9484 |
418.26 |
| Nov 26 2012 |
9415 |
418.26 |
| Nov 19 2012 |
9482 |
418.26 |
| Nov 12 2012 |
9513 |
418.26 |
| Nov 05 2012 |
9481 |
418.26 |
| Oct 29 2012 |
9561 |
418.26 |
| Oct 22 2012 |
10009 |
423.09 |
| Oct 15 2012 |
11714 |
442.41 |
| Oct 14 2011 |
7608 |
408.12 |
| Oct 07 2011 |
6848 |
400.43 |
| Sep 30 2011 |
7094 |
404.12 |
| Sep 27 2011 |
6932 |
404.13 |
| Sep 23 2011 |
6853 |
404.13 |
| Sep 16 2011 |
6692 |
404.13 |
| Sep 09 2011 |
6545 |
404.13 |
| Jan 13 2011 |
6475 |
404.15 |
| Dec 28 2010 |
6676 |
404.16 |
| Dec 14 2010 |
6638 |
404.16 |
| Dec 03 2010 |
6651 |
404.16 |
| Nov 26 2010 |
6656 |
404.16 |
| Nov 19 2010 |
6588 |
404.16 |
| Nov 12 2010 |
6499 |
404.16 |
| Nov 04 2010 |
7093 |
414.26 |
| Oct 28 2010 |
7278 |
421.7 |
| Oct 22 2010 |
7916 |
432.45 |
| Oct 14 2010 |
8839 |
447.28 |
| Oct 05 2010 |
13440 |
526.23 |
| Sep 29 2010 |
13743 |
526.23 |
| Sep 24 2010 |
13206 |
526.23 |
| Sep 17 2010 |
12687 |
526.23 |
| Sep 10 2010 |
12440 |
526.23 |
| Aug 15 2010 |
10474 |
526.23 |
| Jan 29 2010 |
12411 |
526.23 |
| Jan 15 2010 |
12360 |
526.23 |
| Jan 08 2010 |
12219 |
526.23 |
| Dec 18 2009 |
11798 |
526.23 |
| Dec 09 2009 |
11630 |
526.23 |
| Dec 04 2009 |
11302 |
526.23 |
| Nov 27 2009 |
11224 |
526.23 |
| Nov 20 2009 |
10812 |
526.23 |
| Nov 13 2009 |
10235 |
526.23 |
| Nov 06 2009 |
10663 |
539.81 |
| Oct 30 2009 |
13635 |
560.04 |
| Oct 23 2009 |
11469 |
528.96 |
| Oct 16 2009 |
13052 |
562.93 |
| Oct 09 2009 |
12903 |
562.93 |
| Oct 02 2009 |
12302 |
562.93 |
| Sep 25 2009 |
11663 |
562.93 |
| Sep 18 2009 |
11412 |
562.93 |
| Sep 11 2009 |
11304 |
562.93 |
| Jan 30 2009 |
11117 |
562.93 |
| Jan 09 2009 |
10137 |
562.93 |
| Dec 18 2008 |
9907 |
562.93 |
| Dec 12 2008 |
9893 |
562.93 |
| Dec 05 2008 |
9938 |
562.93 |
| Nov 28 2008 |
9921 |
570.3 |
| Nov 21 2008 |
8680 |
537.73 |
| Nov 14 2008 |
8455 |
537.73 |
| Nov 07 2008 |
8219 |
534.74 |
| Oct 31 2008 |
7680 |
534.74 |
| Oct 24 2008 |
6246 |
498.67 |
| Oct 17 2008 |
4797 |
472.58 |
| Oct 10 2008 |
4654 |
472.58 |
| Oct 03 2008 |
4273 |
472.58 |
| Sep 26 2008 |
4011 |
472.58 |
| Sep 19 2008 |
3995 |
472.58 |
| Feb 01 2008 |
3838 |
472.58 |
| Dec 12 2007 |
3759 |
472.58 |
| Dec 07 2007 |
3725 |
472.58 |
| Nov 30 2007 |
3643 |
472.58 |
