| Nov 02 2023 |
1397 |
326.67 |
| Oct 26 2023 |
1345 |
326.67 |
| Oct 19 2023 |
1442 |
332.3 |
| Oct 12 2023 |
1448 |
332.3 |
| Oct 05 2023 |
1454 |
332.3 |
| Sep 28 2023 |
1400 |
332.3 |
| Sep 21 2023 |
1383 |
332.3 |
| Sep 14 2023 |
1366 |
332.3 |
| Sep 07 2023 |
1323 |
332.3 |
| Aug 31 2023 |
1306 |
332.3 |
| Aug 24 2023 |
1290 |
332.3 |
| Aug 17 2023 |
1305 |
332.3 |
| Aug 10 2023 |
1308 |
332.3 |
| Aug 03 2023 |
1305 |
332.3 |
| Jul 27 2023 |
1291 |
332.3 |
| Jul 20 2023 |
1310 |
332.3 |
| Jul 13 2023 |
1310 |
332.3 |
| Jul 06 2023 |
1305 |
332.3 |
| Jun 29 2023 |
1298 |
332.3 |
| Jun 22 2023 |
1298 |
332.3 |
| Jun 15 2023 |
1298 |
332.3 |
| Jun 08 2023 |
1298 |
332.3 |
| Jun 01 2023 |
1290 |
332.3 |
| May 25 2023 |
1283 |
332.3 |
| May 18 2023 |
1283 |
332.3 |
| May 11 2023 |
1283 |
332.3 |
| May 04 2023 |
1282 |
332.3 |
| Apr 27 2023 |
1285 |
332.3 |
| Apr 20 2023 |
1285 |
332.3 |
| Apr 13 2023 |
1285 |
332.3 |
| Apr 06 2023 |
1284 |
332.3 |
| Mar 30 2023 |
1301 |
332.3 |
| Mar 23 2023 |
1301 |
332.3 |
| Mar 16 2023 |
1301 |
332.3 |
| Mar 09 2023 |
1301 |
332.3 |
| Mar 02 2023 |
1284 |
332.3 |
| Feb 23 2023 |
1284 |
332.3 |
| Feb 16 2023 |
1291 |
332.3 |
| Feb 09 2023 |
1302 |
332.3 |
| Feb 02 2023 |
1318 |
332.3 |
| Jan 26 2023 |
1320 |
332.3 |
| Jan 19 2023 |
1323 |
332.3 |
| Jan 12 2023 |
1263 |
332.3 |
| Jan 05 2023 |
1524 |
332.3 |
| Dec 29 2022 |
1517 |
332.3 |
| Dec 22 2022 |
1845 |
332.3 |
| Dec 15 2022 |
1811 |
332.3 |
| Dec 08 2022 |
1818 |
332.3 |
| Dec 01 2022 |
1824 |
332.3 |
| Nov 24 2022 |
1815 |
332.3 |
| Nov 17 2022 |
1803 |
332.3 |
| Nov 10 2022 |
1812 |
332.3 |
| Nov 03 2022 |
1901 |
337.93 |
| Oct 27 2022 |
1854 |
337.93 |
| Oct 18 2019 |
23120 |
552.04 |
| Oct 11 2019 |
23487 |
552.04 |
| Oct 04 2019 |
23557 |
552.04 |
| Sep 27 2019 |
23838 |
556.42 |
| Sep 20 2019 |
23542 |
556.42 |
| Sep 13 2019 |
23454 |
556.42 |
| Sep 06 2019 |
22966 |
556.42 |
| Aug 30 2019 |
23045 |
556.42 |
| Aug 23 2019 |
23073 |
556.42 |
| Aug 16 2019 |
22868 |
556.42 |
| Aug 09 2019 |
22868 |
556.42 |
| Aug 02 2019 |
22880 |
556.42 |
| Jul 26 2019 |
22894 |
556.42 |
| Jul 19 2019 |
22909 |
556.42 |
| Jul 12 2019 |
22955 |
556.42 |
| Jul 05 2019 |
22970 |
556.42 |
| Jun 28 2019 |
23022 |
556.42 |
| Jun 21 2019 |
23052 |
556.42 |
| Jun 14 2019 |
23048 |
556.42 |
| Jun 07 2019 |
23024 |
556.42 |
| May 31 2019 |
23059 |
556.42 |
| May 24 2019 |
23066 |
556.42 |
| May 17 2019 |
23104 |
556.42 |
| May 10 2019 |
23093 |
556.42 |
| May 03 2019 |
23113 |
556.42 |
| Apr 26 2019 |
23108 |
556.42 |
| Apr 19 2019 |
23106 |
556.42 |
| Apr 12 2019 |
23114 |
556.42 |
| Apr 05 2019 |
23114 |
556.42 |
| Mar 29 2019 |
23115 |
556.42 |
| Mar 22 2019 |
23102 |
556.42 |
| Mar 15 2019 |
23112 |
556.42 |
| Mar 08 2019 |
23027 |
556.42 |
| Mar 01 2019 |
23032 |
556.42 |
| Feb 22 2019 |
23025 |
556.42 |
| Feb 15 2019 |
23024 |
556.42 |
| Feb 08 2019 |
22986 |
556.42 |
| Feb 01 2019 |
23013 |
556.42 |
| Jan 25 2019 |
23029 |
556.42 |
| Jan 18 2019 |
22522 |
556.42 |
| Jan 11 2019 |
23232 |
556.42 |
| Jan 04 2019 |
23373 |
556.42 |
| Dec 28 2018 |
23303 |
556.42 |
| Dec 21 2018 |
23141 |
556.42 |
| Dec 14 2018 |
23302 |
556.42 |
| Dec 07 2018 |
23573 |
556.42 |
| Nov 30 2018 |
23886 |
556.42 |
| Nov 23 2018 |
24140 |
556.42 |
| Nov 16 2018 |
24613 |
556.42 |
| Nov 09 2018 |
24783 |
556.42 |
| Nov 02 2018 |
24932 |
556.42 |
| Oct 26 2018 |
24717 |
556.42 |
| Oct 19 2018 |
25296 |
560.8 |
| Oct 12 2018 |
25115 |
560.8 |
| Oct 05 2018 |
24864 |
560.8 |
| Sep 22 2017 |
32655 |
655.09 |
| Sep 15 2017 |
32627 |
655.09 |
| Sep 08 2017 |
32169 |
655.09 |
| Sep 01 2017 |
32193 |
655.09 |
| Aug 25 2017 |
32169 |
655.09 |
| Aug 18 2017 |
32196 |
655.09 |
| Aug 11 2017 |
32022 |
655.09 |
| Aug 04 2017 |
32047 |
655.09 |
| Jul 28 2017 |
32044 |
655.09 |
| Jul 21 2017 |
32082 |
655.09 |
| Jul 14 2017 |
32071 |
655.09 |
| Jul 07 2017 |
32065 |
655.09 |
| Jun 30 2017 |
32076 |
655.09 |
| Jun 23 2017 |
32075 |
655.09 |
| Jun 16 2017 |
32089 |
655.09 |
| Jun 09 2017 |
32058 |
655.09 |
| Jun 02 2017 |
32061 |
655.09 |
| May 26 2017 |
31822 |
655.09 |
| May 19 2017 |
31869 |
655.09 |
| May 12 2017 |
31805 |
655.09 |
| May 05 2017 |
31680 |
655.09 |
| Apr 28 2017 |
31632 |
655.09 |
| Apr 21 2017 |
31599 |
655.09 |
| Apr 14 2017 |
31654 |
655.09 |
| Apr 07 2017 |
31655 |
655.09 |
| Mar 31 2017 |
31654 |
655.09 |
| Mar 24 2017 |
31656 |
655.09 |
| Mar 17 2017 |
31651 |
655.09 |
| Mar 10 2017 |
31672 |
655.09 |
| Mar 03 2017 |
31672 |
655.09 |
| Feb 24 2017 |
31674 |
655.09 |
| Feb 17 2017 |
31694 |
655.09 |
| Feb 10 2017 |
31721 |
655.09 |
| Feb 03 2017 |
31719 |
655.09 |
| Jan 27 2017 |
31674 |
655.09 |
| Jan 20 2017 |
31688 |
655.09 |
| Jan 13 2017 |
31733 |
655.09 |
| Jan 06 2017 |
32100 |
655.09 |
| Dec 30 2016 |
32187 |
655.09 |
| Dec 23 2016 |
32180 |
655.09 |
| Dec 16 2016 |
32218 |
655.09 |
| Dec 09 2016 |
32479 |
655.09 |
| Dec 02 2016 |
33243 |
655.09 |
| Nov 25 2016 |
31487 |
629.39 |
| Nov 18 2016 |
32119 |
629.39 |
| Nov 11 2016 |
31933 |
619.68 |
| Nov 04 2016 |
32281 |
621.09 |
| Oct 28 2016 |
32303 |
621.09 |
| Oct 21 2016 |
32459 |
621.09 |
| Oct 14 2016 |
32583 |
621.09 |
| Oct 07 2016 |
32641 |
624.37 |
| Sep 30 2016 |
32620 |
624.37 |
| Sep 23 2016 |
32064 |
624.37 |
| Sep 16 2016 |
31530 |
624.37 |
| Sep 09 2016 |
31001 |
624.37 |
| Sep 02 2016 |
30919 |
624.37 |
| Aug 26 2016 |
30963 |
624.37 |
| Aug 19 2016 |
30403 |
624.37 |
| Aug 12 2016 |
30396 |
624.37 |
| Aug 05 2016 |
30417 |
624.37 |
| Jul 29 2016 |
30419 |
624.37 |
| Jul 22 2016 |
30386 |
624.37 |
| Jun 28 2016 |
30388 |
624.37 |
| Jun 21 2016 |
30473 |
624.37 |
| Jun 14 2016 |
30473 |
624.37 |
| Jun 07 2016 |
30475 |
624.37 |
| May 31 2016 |
30482 |
624.37 |
| May 24 2016 |
30482 |
624.37 |
| May 17 2016 |
30455 |
624.37 |
| May 10 2016 |
30456 |
624.37 |
| May 03 2016 |
30462 |
624.37 |
| Apr 26 2016 |
30457 |
624.37 |
| Apr 19 2016 |
30411 |
624.37 |
| Apr 12 2016 |
30479 |
624.37 |
| Apr 05 2016 |
30479 |
624.37 |
| Mar 29 2016 |
30479 |
624.37 |
| Mar 22 2016 |
30458 |
624.37 |
| Mar 15 2016 |
30459 |
624.37 |
| Mar 08 2016 |
30483 |
624.37 |
| Mar 01 2016 |
30478 |
624.37 |
| Feb 23 2016 |
30474 |
624.37 |
| Feb 16 2016 |
30387 |
624.37 |
| Feb 09 2016 |
30387 |
624.37 |
| Feb 02 2016 |
30323 |
624.37 |
| Jan 26 2016 |
30367 |
624.37 |
| Jan 19 2016 |
30382 |
624.37 |
| Jan 12 2016 |
29953 |
624.37 |
| Jan 05 2016 |
30431 |
624.37 |
| Dec 29 2015 |
30465 |
624.37 |
| Dec 22 2015 |
30235 |
624.37 |
| Dec 15 2015 |
30096 |
624.37 |
| Dec 08 2015 |
30456 |
624.37 |
| Dec 01 2015 |
30589 |
624.37 |
| Nov 24 2015 |
30859 |
631.26 |
| Nov 17 2015 |
30517 |
631.26 |
| Nov 10 2015 |
31685 |
646.76 |
| Nov 03 2015 |
33016 |
668.19 |
| Oct 27 2015 |
33168 |
668.19 |
| Oct 20 2015 |
34032 |
687.57 |
| Oct 13 2015 |
33963 |
706.95 |
| Oct 06 2015 |
33263 |
686.37 |
| Sep 29 2015 |
33077 |
686.37 |
| Sep 22 2015 |
24458 |
686.37 |
| Sep 15 2015 |
11342 |
686.37 |
| Sep 14 2015 |
31712 |
686.37 |
| Sep 07 2015 |
31559 |
686.37 |
| Aug 31 2015 |
31694 |
686.37 |
| Aug 24 2015 |
31582 |
686.37 |
| Aug 17 2015 |
31653 |
686.37 |
| Aug 10 2015 |
31673 |
686.37 |
| Aug 03 2015 |
31672 |
686.37 |
| Jul 27 2015 |
31672 |
686.37 |
| Jul 20 2015 |
31671 |
686.37 |
| Jul 13 2015 |
31672 |
686.37 |
| Jul 06 2015 |
31672 |
686.37 |
| Jun 29 2015 |
31672 |
686.37 |
| Jun 22 2015 |
31672 |
686.37 |
| Jun 15 2015 |
31672 |
686.37 |
| Jun 08 2015 |
31904 |
686.37 |
| Jun 01 2015 |
31904 |
686.37 |
| May 25 2015 |
31904 |
686.37 |
| May 18 2015 |
31904 |
686.37 |
| May 11 2015 |
31904 |
686.37 |
| May 04 2015 |
31904 |
686.37 |
| Apr 27 2015 |
31867 |
686.37 |
| Apr 20 2015 |
31849 |
686.37 |
| Apr 13 2015 |
31847 |
686.37 |
| Apr 06 2015 |
31896 |
686.37 |
| Mar 30 2015 |
31896 |
686.37 |
| Mar 23 2015 |
31918 |
686.37 |
| Mar 16 2015 |
31869 |
686.37 |
| Mar 09 2015 |
31867 |
686.37 |
| Mar 02 2015 |
31843 |
686.37 |
| Feb 23 2015 |
31639 |
686.37 |
| Feb 16 2015 |
31605 |
686.37 |
| Feb 09 2015 |
31615 |
686.37 |
| Feb 02 2015 |
31626 |
686.37 |
| Jan 26 2015 |
31604 |
686.37 |
| Jan 19 2015 |
31573 |
686.37 |
| Jan 12 2015 |
31432 |
686.37 |
| Jan 05 2015 |
31755 |
686.37 |
| Dec 29 2014 |
31783 |
686.37 |
| Dec 22 2014 |
31843 |
686.37 |
| Dec 15 2014 |
31398 |
686.37 |
| Dec 08 2014 |
31735 |
686.37 |
| Dec 01 2014 |
31895 |
686.37 |
| Nov 24 2014 |
31905 |
686.37 |
| Nov 17 2014 |
33297 |
752.73 |
| Nov 10 2014 |
33528 |
752.73 |
| Nov 03 2014 |
33594 |
752.73 |
| Oct 27 2014 |
33395 |
738.5 |
| Oct 20 2014 |
33373 |
725.8 |
| Oct 13 2014 |
33381 |
725.8 |
| Oct 06 2014 |
32803 |
731.31 |
| Sep 29 2014 |
32541 |
700.13 |
| Sep 22 2014 |
32701 |
700.13 |
| Sep 15 2014 |
32285 |
700.13 |
| Sep 08 2014 |
31886 |
700.13 |
| Sep 01 2014 |
31997 |
700.13 |
| Aug 25 2014 |
32051 |
700.13 |
| Aug 18 2014 |
32071 |
700.13 |
| Aug 11 2014 |
32070 |
700.13 |
| Aug 04 2014 |
32070 |
700.13 |
| Jul 28 2014 |
32070 |
700.13 |
| Jul 21 2014 |
32088 |
700.13 |
| Jul 14 2014 |
32089 |
700.13 |
| Jul 07 2014 |
32089 |
700.13 |
| Jun 30 2014 |
32089 |
700.13 |
| Jun 23 2014 |
32089 |
700.13 |
| Jun 16 2014 |
32089 |
700.13 |
| Jun 09 2014 |
32089 |
700.13 |
| Jun 02 2014 |
32089 |
700.13 |
| May 26 2014 |
32089 |
700.13 |
| May 19 2014 |
32089 |
700.13 |
| May 12 2014 |
32090 |
700.13 |
| May 05 2014 |
32090 |
700.13 |
| Apr 28 2014 |
32091 |
700.13 |
| Apr 21 2014 |
32091 |
700.13 |
| Apr 14 2014 |
32094 |
700.13 |
| Apr 07 2014 |
32094 |
700.13 |
| Mar 31 2014 |
32095 |
700.13 |
| Mar 24 2014 |
32095 |
700.13 |
| Mar 17 2014 |
32095 |
700.13 |
| Mar 10 2014 |
32094 |
700.13 |
| Mar 03 2014 |
32094 |
700.13 |
| Feb 24 2014 |
32088 |
700.13 |
| Feb 17 2014 |
32109 |
700.13 |
| Feb 10 2014 |
32107 |
700.13 |
| Feb 03 2014 |
32104 |
700.13 |
| Jan 27 2014 |
32157 |
700.13 |
| Jan 20 2014 |
32084 |
700.13 |
| Jan 13 2014 |
31904 |
700.13 |
| Jan 06 2014 |
31842 |
700.13 |
| Dec 30 2013 |
32034 |
700.13 |
| Dec 23 2013 |
31824 |
700.13 |
| Dec 16 2013 |
31537 |
700.13 |
| Dec 09 2013 |
31019 |
679.28 |
| Dec 02 2013 |
31339 |
679.28 |
| Nov 25 2013 |
31841 |
679.28 |
| Nov 18 2013 |
31813 |
679.28 |
| Nov 11 2013 |
31914 |
679.28 |
| Nov 04 2013 |
31991 |
685.11 |
| Oct 28 2013 |
32008 |
700.18 |
| Oct 21 2013 |
31211 |
700.18 |
| Oct 14 2013 |
31288 |
700.18 |
| Oct 07 2013 |
30969 |
708.46 |
| Sep 30 2013 |
30766 |
708.46 |
| Sep 23 2013 |
30703 |
708.46 |
| Sep 16 2013 |
30289 |
708.46 |
| Sep 09 2013 |
30119 |
708.46 |
| Sep 02 2013 |
30364 |
708.46 |
| Aug 26 2013 |
30288 |
708.46 |
| Aug 19 2013 |
30320 |
708.46 |
| Aug 12 2013 |
30321 |
708.46 |
| Aug 05 2013 |
30323 |
708.46 |
| Jul 29 2013 |
30324 |
708.46 |
| Jul 22 2013 |
30369 |
708.46 |
| Jul 15 2013 |
30368 |
708.46 |
| Jul 08 2013 |
30369 |
708.46 |
| Jul 01 2013 |
30369 |
708.46 |
| Jun 24 2013 |
30370 |
708.46 |
| Jun 17 2013 |
30370 |
708.46 |
| Jun 10 2013 |
30370 |
708.46 |
| Jun 03 2013 |
30370 |
708.46 |
| May 27 2013 |
30370 |
708.46 |
| May 20 2013 |
30370 |
708.46 |
| May 13 2013 |
30370 |
708.46 |
| May 06 2013 |
30370 |
708.46 |
| Apr 29 2013 |
30370 |
708.46 |
| Apr 22 2013 |
30330 |
708.46 |
| Apr 15 2013 |
30338 |
708.46 |
| Apr 08 2013 |
30338 |
708.46 |
| Apr 01 2013 |
30338 |
708.46 |
| Mar 25 2013 |
30318 |
708.46 |
| Mar 18 2013 |
30318 |
708.46 |
| Mar 11 2013 |
30318 |
708.46 |
| Mar 04 2013 |
30318 |
708.46 |
| Feb 25 2013 |
30318 |
708.46 |
| Feb 18 2013 |
30316 |
708.46 |
| Feb 11 2013 |
30325 |
708.46 |
| Feb 04 2013 |
30296 |
708.46 |
| Jan 28 2013 |
30339 |
708.46 |
| Jan 21 2013 |
30364 |
708.46 |
| Jan 14 2013 |
30487 |
708.46 |
| Jan 07 2013 |
30459 |
708.46 |
| Dec 31 2012 |
30441 |
708.46 |
| Dec 24 2012 |
30475 |
708.46 |
| Dec 17 2012 |
30424 |
708.46 |
| Dec 10 2012 |
30151 |
708.46 |
| Dec 03 2012 |
30475 |
708.46 |
| Nov 26 2012 |
30312 |
708.46 |
| Nov 19 2012 |
30365 |
708.46 |
