Nov 09 2018 |
18572 |
486.98 |
Nov 02 2018 |
25332 |
560.86 |
Oct 26 2018 |
25123 |
560.86 |
Oct 19 2018 |
25300 |
560.86 |
Oct 12 2018 |
25121 |
560.86 |
Oct 05 2018 |
24871 |
560.86 |
Sep 28 2018 |
24980 |
560.86 |
Sep 21 2018 |
25007 |
560.86 |
Sep 14 2018 |
24706 |
560.86 |
Sep 07 2018 |
24492 |
560.86 |
Aug 31 2018 |
24244 |
560.86 |
Aug 24 2018 |
24156 |
560.86 |
Aug 17 2018 |
24145 |
560.86 |
Aug 10 2018 |
24158 |
560.86 |
Aug 03 2018 |
24190 |
560.86 |
Jul 27 2018 |
24206 |
560.86 |
Jul 20 2018 |
24232 |
560.86 |
Jul 13 2018 |
24236 |
560.86 |
Jul 06 2018 |
24202 |
560.86 |
Jun 29 2018 |
24272 |
560.86 |
Jun 22 2018 |
24272 |
560.86 |
Jun 15 2018 |
24296 |
560.86 |
Jun 08 2018 |
24334 |
560.86 |
Jun 01 2018 |
24315 |
560.86 |
May 25 2018 |
24342 |
560.86 |
May 18 2018 |
24288 |
560.86 |
May 11 2018 |
24316 |
560.86 |
May 04 2018 |
24427 |
560.86 |
Apr 27 2018 |
24416 |
560.86 |
Apr 20 2018 |
24482 |
560.86 |
Apr 13 2018 |
24477 |
560.86 |
Apr 06 2018 |
24477 |
560.86 |
Mar 30 2018 |
24474 |
560.86 |
Mar 23 2018 |
24474 |
560.86 |
Mar 16 2018 |
24455 |
560.86 |
Mar 09 2018 |
24455 |
560.86 |
Mar 02 2018 |
24463 |
560.86 |
Feb 23 2018 |
24453 |
560.86 |
Feb 16 2018 |
24470 |
560.86 |
Feb 09 2018 |
24463 |
560.86 |
Feb 02 2018 |
24484 |
560.86 |
Jan 26 2018 |
24517 |
560.86 |
Jan 19 2018 |
24432 |
560.86 |
Jan 12 2018 |
23962 |
560.86 |
Jan 05 2018 |
24167 |
560.86 |
Dec 29 2017 |
24239 |
560.86 |
Dec 22 2017 |
24228 |
560.86 |
Dec 15 2017 |
24225 |
560.86 |
Dec 08 2017 |
24648 |
560.86 |
Dec 01 2017 |
24937 |
560.86 |
Nov 24 2017 |
24989 |
560.86 |
Nov 17 2017 |
25309 |
560.86 |
Nov 10 2017 |
31783 |
634.75 |
Oct 27 2017 |
29031 |
593.33 |
Oct 20 2017 |
26694 |
566.67 |
Oct 13 2017 |
27748 |
581.65 |
Oct 06 2017 |
27432 |
581.65 |
Sep 29 2017 |
27380 |
581.65 |
Sep 22 2017 |
27238 |
581.65 |
Sep 15 2017 |
27172 |
581.65 |
Sep 08 2017 |
26878 |
581.65 |
Sep 01 2017 |
26921 |
581.65 |
Aug 25 2017 |
26906 |
581.65 |
Aug 18 2017 |
26937 |
581.65 |
Aug 11 2017 |
26792 |
581.65 |
Aug 04 2017 |
26823 |
581.65 |
Jul 28 2017 |
26820 |
581.65 |
Jul 21 2017 |
26851 |
581.65 |
Jul 14 2017 |
26849 |
581.65 |
Jul 07 2017 |
26840 |
581.65 |
Jun 30 2017 |
26850 |
581.65 |
Jun 23 2017 |
26847 |
581.65 |
Jun 16 2017 |
26847 |
581.65 |
Jun 09 2017 |
26820 |
581.65 |
Jun 02 2017 |
26826 |
581.65 |
May 26 2017 |
26615 |
581.65 |
May 19 2017 |
26662 |
581.65 |
May 12 2017 |
26599 |
581.65 |
May 05 2017 |
26494 |
581.65 |
Apr 28 2017 |
26453 |
581.65 |
Apr 21 2017 |
26423 |
581.65 |
Apr 14 2017 |
26467 |
581.65 |
Apr 07 2017 |
26468 |
581.65 |
Mar 31 2017 |
26467 |
581.65 |
Mar 24 2017 |
26469 |
581.65 |
Mar 17 2017 |
26462 |
581.65 |
Mar 10 2017 |
26480 |
581.65 |
Mar 03 2017 |
26480 |
581.65 |
Feb 24 2017 |
26484 |
581.65 |
Feb 17 2017 |
26502 |
581.65 |
Feb 10 2017 |
26530 |
581.65 |
Feb 03 2017 |
26522 |
581.65 |
Jan 27 2017 |
26486 |
581.65 |
Jan 20 2017 |
26497 |
581.65 |
Jan 13 2017 |
26532 |
581.65 |
Jan 06 2017 |
26859 |
581.65 |
Dec 30 2016 |
26954 |
581.65 |
Dec 23 2016 |
26948 |
581.65 |
Dec 16 2016 |
26989 |
581.65 |
Dec 09 2016 |
27208 |
581.65 |
Dec 02 2016 |
27790 |
581.65 |
Nov 25 2016 |
27692 |
581.65 |
Nov 18 2016 |
28242 |
581.65 |
Nov 11 2016 |
28713 |
581.65 |
Nov 04 2016 |
28907 |
581.65 |
Oct 28 2016 |
28386 |
575.81 |
Oct 21 2016 |
31691 |
611.62 |
Nov 03 2015 |
24678 |
559.86 |
Oct 27 2015 |
21778 |
529.9 |
Oct 20 2015 |
21765 |
529.9 |
Oct 13 2015 |
21454 |
533.26 |
Oct 06 2015 |
21443 |
533.26 |
Sep 29 2015 |
20165 |
520.59 |
Sep 22 2015 |
24235 |
520.59 |
Sep 15 2015 |
11123 |
520.59 |
Sep 14 2015 |
19478 |
520.59 |
Sep 07 2015 |
19429 |
520.59 |
Aug 31 2015 |
19459 |
520.59 |
Aug 24 2015 |
19366 |
520.59 |
Aug 17 2015 |
19397 |
520.59 |
Aug 10 2015 |
19412 |
520.59 |
Aug 03 2015 |
19411 |
520.59 |
Jul 27 2015 |
19411 |
520.59 |
Jul 20 2015 |
19410 |
520.59 |
Jul 13 2015 |
19410 |
520.59 |
Jul 06 2015 |
19410 |
520.59 |
Jun 29 2015 |
19410 |
520.59 |
Jun 22 2015 |
19410 |
520.59 |
Jun 15 2015 |
19410 |
520.59 |
Jun 08 2015 |
19543 |
520.59 |
Jun 01 2015 |
19543 |
520.59 |
May 25 2015 |
19543 |
520.59 |
May 18 2015 |
19543 |
520.59 |
May 11 2015 |
19543 |
520.59 |
May 04 2015 |
19543 |
520.59 |
Apr 27 2015 |
19525 |
520.59 |
Apr 20 2015 |
19511 |
520.59 |
Apr 13 2015 |
19510 |
520.59 |
Apr 06 2015 |
19545 |
520.59 |
Mar 30 2015 |
19545 |
520.59 |
Mar 23 2015 |
19566 |
520.59 |
Mar 16 2015 |
19552 |
520.59 |
Mar 09 2015 |
19551 |
520.59 |
Mar 02 2015 |
19542 |
520.59 |
Feb 23 2015 |
19410 |
520.59 |
Feb 16 2015 |
19386 |
520.59 |
Feb 09 2015 |
19396 |
520.59 |
Feb 02 2015 |
19405 |
520.59 |
Jan 26 2015 |
19394 |
520.59 |
Jan 19 2015 |
19378 |
520.59 |
Jan 12 2015 |
19235 |
520.59 |
Jan 05 2015 |
19532 |
520.59 |
Dec 29 2014 |
19529 |
520.59 |
Dec 22 2014 |
19580 |
520.59 |
Dec 15 2014 |
19302 |
520.59 |
Dec 08 2014 |
19474 |
520.59 |
Dec 01 2014 |
19605 |
520.59 |
Nov 24 2014 |
19608 |
520.59 |
Nov 17 2014 |
19784 |
520.59 |
Nov 10 2014 |
17904 |
500.96 |
Nov 03 2014 |
19571 |
518.1 |
Oct 27 2014 |
21701 |
539.41 |
Oct 20 2014 |
22899 |
550.07 |
Oct 13 2014 |
22787 |
550.07 |
Oct 06 2014 |
21067 |
535.35 |
Sep 29 2014 |
21264 |
535.35 |
Sep 22 2014 |
21341 |
535.35 |
Sep 15 2014 |
21140 |
535.35 |
Sep 08 2014 |
20960 |
535.35 |
Sep 01 2014 |
21054 |
535.35 |
Aug 25 2014 |
21083 |
535.35 |
Aug 18 2014 |
21088 |
535.35 |
Aug 11 2014 |
21088 |
535.35 |
Aug 04 2014 |
21088 |
535.35 |
Jul 28 2014 |
21088 |
535.35 |
Jul 21 2014 |
21106 |
535.35 |
Jul 14 2014 |
21107 |
535.35 |
Jul 07 2014 |
21107 |
535.35 |
Jun 30 2014 |
21107 |
535.35 |
Jun 23 2014 |
21107 |
535.35 |
Jun 16 2014 |
21107 |
535.35 |
Jun 09 2014 |
21107 |
535.35 |
Jun 02 2014 |
21107 |
535.35 |
May 26 2014 |
21107 |
535.35 |
May 19 2014 |
21107 |
535.35 |
May 12 2014 |
21109 |
535.35 |
May 05 2014 |
21109 |
535.35 |
Apr 28 2014 |
21110 |
535.35 |
Apr 21 2014 |
21110 |
535.35 |
Apr 14 2014 |
21124 |
535.35 |
Apr 07 2014 |
21124 |
535.35 |
Mar 31 2014 |
21125 |
535.35 |
Mar 24 2014 |
21125 |
535.35 |
Mar 17 2014 |
21125 |
535.35 |
Mar 10 2014 |
21124 |
535.35 |
Mar 03 2014 |
21124 |
535.35 |
Feb 24 2014 |
21117 |
535.35 |
Feb 17 2014 |
21132 |
535.35 |
Feb 10 2014 |
21132 |
535.35 |
Feb 03 2014 |
21125 |
535.35 |
Jan 27 2014 |
21192 |
535.35 |
Jan 20 2014 |
21132 |
535.35 |
Jan 13 2014 |
20947 |
535.35 |
Jan 06 2014 |
20891 |
535.35 |
Dec 30 2013 |
21036 |
535.35 |
Dec 23 2013 |
20816 |
535.35 |
Dec 16 2013 |
20608 |
535.35 |
Dec 09 2013 |
20622 |
535.35 |
Dec 02 2013 |
20827 |
535.35 |
Nov 25 2013 |
21173 |
535.35 |
Nov 18 2013 |
20774 |
530.07 |
Nov 11 2013 |
20816 |
530.07 |
Nov 04 2013 |
19850 |
521.54 |
Oct 28 2013 |
18844 |
512.96 |
Oct 21 2013 |
18492 |
512.96 |
Oct 14 2013 |
18490 |
512.96 |
Oct 07 2013 |
18659 |
516.48 |
Sep 30 2013 |
18571 |
516.48 |
Sep 23 2013 |
18542 |
516.48 |
Sep 16 2013 |
18406 |
516.48 |
Sep 09 2013 |
18342 |
516.48 |
Sep 02 2013 |
18469 |
516.48 |
Aug 26 2013 |
18433 |
516.48 |
Aug 19 2013 |
18453 |
516.48 |
Aug 12 2013 |
18453 |
516.48 |
Aug 05 2013 |
18455 |
516.48 |
Jul 29 2013 |
18456 |
516.48 |
Jul 22 2013 |
18501 |
516.48 |
Jul 15 2013 |
18501 |
516.48 |
Jul 08 2013 |
18501 |
516.48 |
Jul 01 2013 |
18501 |
516.48 |
Jun 24 2013 |
18502 |
516.48 |
Jun 17 2013 |
18502 |
516.48 |
Jun 10 2013 |
18502 |
516.48 |
Jun 03 2013 |
18502 |
516.48 |
May 27 2013 |
18502 |
516.48 |
May 20 2013 |
18502 |
516.48 |
May 13 2013 |
18502 |
516.48 |
May 06 2013 |
18502 |
516.48 |
Apr 29 2013 |
18502 |
516.48 |
Apr 22 2013 |
18466 |
516.48 |
Apr 15 2013 |
18473 |
516.48 |
Apr 08 2013 |
18473 |
516.48 |
Apr 01 2013 |
18473 |
516.48 |
Mar 25 2013 |
18466 |
516.48 |
Mar 18 2013 |
18466 |
516.48 |
Mar 11 2013 |
18466 |
516.48 |
Mar 04 2013 |
18466 |
516.48 |
Feb 25 2013 |
18466 |
516.48 |
Feb 18 2013 |
18469 |
516.48 |
Feb 11 2013 |
18478 |
516.48 |
Feb 04 2013 |
18440 |
516.48 |
Jan 28 2013 |
18476 |
516.48 |
Jan 21 2013 |
18487 |
516.48 |
Jan 14 2013 |
18592 |
516.48 |
Jan 07 2013 |
18544 |
516.48 |
Dec 31 2012 |
18544 |
516.48 |
Dec 24 2012 |
18535 |
516.48 |
Dec 17 2012 |
18537 |
516.48 |
Dec 10 2012 |
18365 |
516.48 |
Dec 03 2012 |
18564 |
516.48 |
Nov 26 2012 |
18657 |
518.75 |
Nov 19 2012 |
18711 |
518.75 |