| Sep 22 2017 |
16535 |
471.06 |
| Sep 15 2017 |
16570 |
471.06 |
| Sep 08 2017 |
16415 |
471.06 |
| Sep 01 2017 |
16417 |
471.06 |
| Aug 25 2017 |
16432 |
471.06 |
| Aug 18 2017 |
16468 |
471.06 |
| Aug 11 2017 |
16387 |
471.06 |
| Aug 04 2017 |
16414 |
471.06 |
| Jul 28 2017 |
16412 |
471.06 |
| Jul 21 2017 |
16435 |
471.06 |
| Jul 14 2017 |
16441 |
471.06 |
| Jul 07 2017 |
16435 |
471.06 |
| Jun 30 2017 |
16444 |
471.06 |
| Jun 23 2017 |
16444 |
471.06 |
| Jun 16 2017 |
16440 |
471.06 |
| Jun 09 2017 |
16414 |
471.06 |
| Jun 02 2017 |
16417 |
471.06 |
| May 26 2017 |
16249 |
471.06 |
| May 19 2017 |
16272 |
471.06 |
| May 12 2017 |
16218 |
471.06 |
| May 05 2017 |
16171 |
471.06 |
| Apr 28 2017 |
16143 |
471.06 |
| Apr 21 2017 |
16115 |
471.06 |
| Apr 14 2017 |
16136 |
471.06 |
| Apr 07 2017 |
16137 |
471.06 |
| Mar 31 2017 |
16137 |
471.06 |
| Mar 24 2017 |
16138 |
471.06 |
| Mar 17 2017 |
16130 |
471.06 |
| Mar 10 2017 |
16148 |
471.06 |
| Mar 03 2017 |
16148 |
471.06 |
| Feb 24 2017 |
16153 |
471.06 |
| Feb 17 2017 |
16166 |
471.06 |
| Feb 10 2017 |
16183 |
471.06 |
| Feb 03 2017 |
16175 |
471.06 |
| Jan 27 2017 |
16181 |
471.06 |
| Jan 20 2017 |
16208 |
471.06 |
| Jan 13 2017 |
16230 |
471.06 |
| Jan 06 2017 |
16460 |
471.06 |
| Dec 30 2016 |
16543 |
471.06 |
| Dec 23 2016 |
16541 |
471.06 |
| Dec 16 2016 |
16584 |
471.06 |
| Dec 09 2016 |
16650 |
471.06 |
| Dec 02 2016 |
17030 |
471.06 |
| Nov 25 2016 |
16943 |
471.06 |
| Nov 18 2016 |
17194 |
471.06 |
| Nov 11 2016 |
17424 |
471.06 |
| Nov 04 2016 |
17402 |
471.06 |
| Oct 28 2016 |
17345 |
471.06 |
| Oct 21 2016 |
17452 |
471.06 |
| Oct 14 2016 |
17353 |
471.06 |
| Oct 20 2015 |
8665 |
403.77 |
| Oct 13 2015 |
8304 |
403.77 |
| Oct 06 2015 |
11618 |
439.62 |
| Sep 29 2015 |
11695 |
439.62 |
| Sep 22 2015 |
12661 |
438.36 |
| Sep 15 2015 |
5035 |
438.36 |
| Sep 14 2015 |
11259 |
438.36 |
| Sep 07 2015 |
11269 |
438.36 |
| Aug 31 2015 |
11242 |
438.36 |
| Aug 24 2015 |
11175 |
438.36 |
| Aug 17 2015 |
11196 |
438.36 |
| Aug 10 2015 |
11208 |
438.36 |
| Aug 03 2015 |
11208 |
438.36 |
| Jul 27 2015 |
11208 |
438.36 |
| Jul 20 2015 |
11207 |
438.36 |
| Jul 13 2015 |
11207 |
438.36 |
| Jul 06 2015 |
11207 |
438.36 |
| Jun 29 2015 |
11207 |
438.36 |
| Jun 22 2015 |
11207 |
438.36 |
| Jun 15 2015 |
11206 |
438.36 |
| Jun 08 2015 |
11291 |
438.36 |
| Jun 01 2015 |
11291 |
438.36 |
| May 25 2015 |
11291 |
438.36 |
| May 18 2015 |
11291 |
438.36 |
| May 11 2015 |
11291 |
438.36 |
| May 04 2015 |
11291 |
438.36 |
| Apr 27 2015 |
11282 |
438.36 |
| Apr 20 2015 |
11273 |
438.36 |
| Apr 13 2015 |
11273 |
438.36 |
| Apr 06 2015 |
11291 |
438.36 |
| Mar 30 2015 |
11291 |
438.36 |
| Mar 23 2015 |
11303 |
438.36 |
| Mar 16 2015 |
11297 |
438.36 |
| Mar 09 2015 |
11296 |
438.36 |
| Mar 02 2015 |
11280 |
438.36 |
| Feb 23 2015 |
11194 |
438.36 |
| Feb 16 2015 |
11184 |
438.36 |
| Feb 09 2015 |
11194 |
438.36 |
| Feb 02 2015 |
11200 |
438.36 |
| Jan 26 2015 |
11190 |
438.36 |
| Jan 19 2015 |
11176 |
438.36 |
| Jan 12 2015 |
11068 |
438.36 |
| Jan 05 2015 |
11336 |
438.36 |
| Dec 29 2014 |
11315 |
438.36 |
| Dec 22 2014 |
11361 |
438.36 |
| Dec 15 2014 |
11164 |
438.36 |
| Dec 08 2014 |
11236 |
438.36 |
| Dec 01 2014 |
11254 |
438.36 |
| Nov 24 2014 |
11261 |
438.36 |
| Nov 17 2014 |
12518 |
450.08 |
| Nov 10 2014 |
12579 |
450.08 |
| Nov 03 2014 |
12470 |
450.08 |
| Oct 27 2014 |
14058 |
465.51 |
| Oct 20 2014 |
14175 |
465.1 |
| Oct 13 2014 |
14090 |
465.1 |
| Oct 06 2014 |
12741 |
453.14 |
| Sep 29 2014 |
13442 |
458.91 |
| Sep 22 2014 |
13524 |
458.91 |
| Sep 15 2014 |
13425 |
458.91 |
| Sep 08 2014 |
13391 |
458.91 |
| Sep 01 2014 |
13443 |
458.91 |
| Aug 25 2014 |
13462 |
458.91 |
| Aug 18 2014 |
13465 |
458.91 |
| Aug 11 2014 |
13465 |
458.91 |
| Aug 04 2014 |
13465 |
458.91 |
| Jul 28 2014 |
13465 |
458.91 |
| Jul 21 2014 |
13483 |
458.91 |
| Jul 14 2014 |
13483 |
458.91 |
| Jul 07 2014 |
13483 |
458.91 |
| Jun 30 2014 |
13483 |
458.91 |
| Jun 23 2014 |
13483 |
458.91 |
| Jun 16 2014 |
13483 |
458.91 |
| Jun 09 2014 |
13483 |
458.91 |
| Jun 02 2014 |
13483 |
458.91 |
| May 26 2014 |
13483 |
458.91 |
| May 19 2014 |
13483 |
458.91 |
| May 12 2014 |
13484 |
458.91 |
| May 05 2014 |
13484 |
458.91 |
| Apr 28 2014 |
13485 |
458.91 |
| Apr 21 2014 |
13485 |
458.91 |
| Apr 14 2014 |
13505 |
458.91 |
| Apr 07 2014 |
13505 |
458.91 |
| Mar 31 2014 |
13506 |
458.91 |
| Mar 24 2014 |
13506 |
458.91 |
| Mar 17 2014 |
13506 |
458.91 |
| Mar 10 2014 |
13506 |
458.91 |
| Mar 03 2014 |
13506 |
458.91 |
| Feb 24 2014 |
13499 |
458.91 |
| Feb 17 2014 |
13512 |
458.91 |
| Feb 10 2014 |
13511 |
458.91 |
| Feb 03 2014 |
13498 |
458.91 |
| Jan 27 2014 |
13560 |
458.91 |
| Jan 20 2014 |
13515 |
458.91 |
| Jan 13 2014 |
13332 |
458.91 |
| Jan 06 2014 |
13287 |
458.91 |
| Dec 30 2013 |
13410 |
458.91 |
| Dec 23 2013 |
13213 |
458.91 |
| Dec 16 2013 |
13052 |
458.91 |
| Dec 09 2013 |
11823 |
445.75 |
| Dec 02 2013 |
11996 |
445.75 |
| Nov 25 2013 |
12203 |
445.75 |
| Nov 18 2013 |
12314 |
445.75 |
| Nov 11 2013 |
12256 |
445.75 |
| Nov 04 2013 |
12891 |
453.04 |
| Oct 28 2013 |
12399 |
449.43 |
| Oct 21 2013 |
12161 |
449.43 |
| Oct 14 2013 |
12102 |
449.43 |
| Oct 07 2013 |
13200 |
460.33 |
| Sep 30 2013 |
13167 |
460.33 |
| Sep 23 2013 |
13134 |
460.33 |
| Sep 16 2013 |
13117 |
460.33 |
| Sep 09 2013 |
13134 |
460.33 |
| Sep 02 2013 |
13217 |
460.33 |
| Aug 26 2013 |
13175 |
460.33 |
| Aug 19 2013 |
13192 |
460.33 |
| Aug 12 2013 |
13192 |
460.33 |
| Aug 05 2013 |
13194 |
460.33 |
| Jul 29 2013 |
13195 |
460.33 |
| Jul 22 2013 |
13233 |
460.33 |
| Jul 15 2013 |
13233 |
460.33 |
| Jul 08 2013 |
13233 |
460.33 |
| Jul 01 2013 |
13233 |
460.33 |
| Jun 24 2013 |
13234 |
460.33 |
| Jun 17 2013 |
13234 |
460.33 |
| Jun 10 2013 |
13234 |
460.33 |
| Jun 03 2013 |
13234 |
460.33 |
| May 27 2013 |
13234 |
460.33 |
| May 20 2013 |
13234 |
460.33 |
| May 13 2013 |
13234 |
460.33 |
| May 06 2013 |
13234 |
460.33 |
| Apr 29 2013 |
13234 |
460.33 |
| Apr 22 2013 |
13199 |
460.33 |
| Apr 15 2013 |
13206 |
460.33 |
| Apr 08 2013 |
13206 |
460.33 |
| Apr 01 2013 |
13207 |
460.33 |
| Mar 25 2013 |
13196 |
460.33 |
| Mar 18 2013 |
13196 |
460.33 |
| Mar 11 2013 |
13196 |
460.33 |
| Mar 04 2013 |
13196 |
460.33 |
| Feb 25 2013 |
13196 |
460.33 |
| Feb 18 2013 |
13205 |
460.33 |
| Feb 11 2013 |
13214 |
460.33 |
| Feb 04 2013 |
13176 |
460.33 |
| Jan 28 2013 |
13217 |
460.33 |
| Jan 21 2013 |
13237 |
460.33 |
| Jan 14 2013 |
13322 |
460.33 |
| Jan 07 2013 |
13274 |
460.33 |
| Dec 31 2012 |
13285 |
460.33 |
| Dec 24 2012 |
13289 |
460.33 |
| Dec 17 2012 |
13304 |
460.33 |
| Dec 10 2012 |
13153 |
460.33 |
| Dec 03 2012 |
13341 |
460.33 |
| Nov 26 2012 |
13269 |
460.33 |
| Nov 19 2012 |
13323 |
460.33 |
