| Oct 20 2017 |
21319 |
510.37 |
| Oct 13 2017 |
17193 |
475.3 |
| Oct 06 2017 |
13645 |
443.62 |
| Sep 29 2017 |
13883 |
445.89 |
| Sep 22 2017 |
13398 |
441.27 |
| Sep 15 2017 |
13415 |
441.27 |
| Sep 08 2017 |
13298 |
441.27 |
| Sep 01 2017 |
13305 |
441.27 |
| Aug 25 2017 |
13320 |
441.27 |
| Aug 18 2017 |
13349 |
441.27 |
| Aug 11 2017 |
13278 |
441.27 |
| Aug 04 2017 |
13300 |
441.27 |
| Jul 28 2017 |
13299 |
441.27 |
| Jul 21 2017 |
13320 |
441.27 |
| Jul 14 2017 |
13322 |
441.27 |
| Jul 07 2017 |
13317 |
441.27 |
| Jun 30 2017 |
13329 |
441.27 |
| Jun 23 2017 |
13329 |
441.27 |
| Jun 16 2017 |
13326 |
441.27 |
| Jun 09 2017 |
13300 |
441.27 |
| Jun 02 2017 |
13301 |
441.27 |
| May 26 2017 |
13172 |
441.27 |
| May 19 2017 |
13191 |
441.27 |
| May 12 2017 |
13142 |
441.27 |
| May 05 2017 |
13106 |
441.27 |
| Apr 28 2017 |
13088 |
441.27 |
| Apr 21 2017 |
13073 |
441.27 |
| Apr 14 2017 |
13095 |
441.27 |
| Apr 07 2017 |
13096 |
441.27 |
| Mar 31 2017 |
13096 |
441.27 |
| Mar 24 2017 |
13096 |
441.27 |
| Mar 17 2017 |
13086 |
441.27 |
| Mar 10 2017 |
13103 |
441.27 |
| Mar 03 2017 |
13103 |
441.27 |
| Feb 24 2017 |
13103 |
441.27 |
| Feb 17 2017 |
13115 |
441.27 |
| Feb 10 2017 |
13134 |
441.27 |
| Feb 03 2017 |
13127 |
441.27 |
| Jan 27 2017 |
13132 |
441.27 |
| Jan 20 2017 |
13156 |
441.27 |
| Jan 13 2017 |
13171 |
441.27 |
| Jan 06 2017 |
13388 |
441.27 |
| Dec 30 2016 |
13443 |
441.27 |
| Dec 23 2016 |
13449 |
441.27 |
| Dec 16 2016 |
13490 |
441.27 |
| Dec 09 2016 |
13539 |
441.27 |
| Dec 02 2016 |
13807 |
441.27 |
| Nov 25 2016 |
13730 |
441.27 |
| Nov 18 2016 |
13861 |
441.27 |
| Nov 11 2016 |
14003 |
441.27 |
| Nov 04 2016 |
13993 |
441.27 |
| Oct 28 2016 |
13888 |
441.27 |
| Oct 21 2016 |
14022 |
441.53 |
| Oct 14 2016 |
13945 |
441.53 |
| Oct 07 2016 |
17252 |
471.12 |
| Sep 30 2016 |
19022 |
487.3 |
| Sep 22 2014 |
23305 |
556.41 |
| Sep 15 2014 |
23057 |
556.41 |
| Sep 08 2014 |
22842 |
556.41 |
| Sep 01 2014 |
22940 |
556.41 |
| Aug 25 2014 |
22986 |
556.41 |
| Aug 18 2014 |
22995 |
556.41 |
| Aug 11 2014 |
22995 |
556.41 |
| Aug 04 2014 |
22995 |
556.41 |
| Jul 28 2014 |
22995 |
556.41 |
| Jul 21 2014 |
23013 |
556.41 |
| Jul 14 2014 |
23014 |
556.41 |
| Jul 07 2014 |
23014 |
556.41 |
| Jun 30 2014 |
23014 |
556.41 |
| Jun 23 2014 |
23014 |
556.41 |
| Jun 16 2014 |
23014 |
556.41 |
| Jun 09 2014 |
23014 |
556.41 |
| Jun 02 2014 |
23014 |
556.41 |
| May 26 2014 |
23014 |
556.41 |
| May 19 2014 |
23014 |
556.41 |
| May 12 2014 |
23016 |
556.41 |
| May 05 2014 |
23016 |
556.41 |
| Apr 28 2014 |
23017 |
556.41 |
| Apr 21 2014 |
23017 |
556.41 |
| Apr 14 2014 |
23030 |
556.41 |
| Apr 07 2014 |
23030 |
556.41 |
| Mar 31 2014 |
23031 |
556.41 |
| Mar 24 2014 |
23031 |
556.41 |
| Mar 17 2014 |
23031 |
556.41 |
| Mar 10 2014 |
23030 |
556.41 |
| Mar 03 2014 |
23030 |
556.41 |
| Feb 24 2014 |
23021 |
556.41 |
| Feb 17 2014 |
23037 |
556.41 |
| Feb 10 2014 |
23036 |
556.41 |
| Feb 03 2014 |
23030 |
556.41 |
| Jan 27 2014 |
23089 |
556.41 |
| Jan 20 2014 |
23034 |
556.41 |
| Jan 13 2014 |
22858 |
556.41 |
| Jan 06 2014 |
22799 |
556.41 |
| Dec 30 2013 |
22962 |
556.41 |
| Dec 23 2013 |
22743 |
556.41 |
| Dec 16 2013 |
22493 |
556.41 |
| Dec 09 2013 |
22542 |
556.41 |
| Dec 02 2013 |
22801 |
556.41 |
| Nov 25 2013 |
23188 |
556.41 |
| Nov 18 2013 |
23304 |
556.41 |
| Nov 11 2013 |
21977 |
541.95 |
| Nov 04 2013 |
17628 |
498.96 |
| Oct 28 2013 |
17528 |
498.96 |
| Oct 21 2013 |
17159 |
498.96 |
| Oct 14 2013 |
17149 |
498.96 |
| Oct 07 2013 |
17011 |
498.96 |
| Sep 30 2013 |
16975 |
498.96 |
| Sep 23 2013 |
11341 |
441.51 |
| Sep 16 2013 |
11349 |
441.51 |
| Sep 09 2013 |
11362 |
441.51 |
| Sep 02 2013 |
11438 |
441.51 |
| Aug 26 2013 |
11408 |
441.51 |
| Aug 19 2013 |
11429 |
441.51 |
| Aug 12 2013 |
11429 |
441.51 |
| Aug 05 2013 |
11431 |
441.51 |
| Jul 29 2013 |
11432 |
441.51 |
| Jul 22 2013 |
11469 |
441.51 |
| Jul 15 2013 |
11469 |
441.51 |
| Jul 08 2013 |
11469 |
441.51 |
| Jul 01 2013 |
11469 |
441.51 |
| Jun 24 2013 |
11470 |
441.51 |
| Jun 17 2013 |
11470 |
441.51 |
| Jun 10 2013 |
11470 |
441.51 |
| Jun 03 2013 |
11470 |
441.51 |
| May 27 2013 |
11470 |
441.51 |
| May 20 2013 |
11470 |
441.51 |
| May 13 2013 |
11470 |
441.51 |
| May 06 2013 |
11470 |
441.51 |
| Apr 29 2013 |
11470 |
441.51 |
| Apr 22 2013 |
11440 |
441.51 |
| Apr 15 2013 |
11448 |
441.51 |
| Apr 08 2013 |
11448 |
441.51 |
| Apr 01 2013 |
11448 |
441.51 |
| Mar 25 2013 |
11441 |
441.51 |
| Mar 18 2013 |
11441 |
441.51 |
| Mar 11 2013 |
11441 |
441.51 |
| Mar 04 2013 |
11441 |
441.51 |
| Feb 25 2013 |
11441 |
441.51 |
| Feb 18 2013 |
11449 |
441.51 |
| Feb 11 2013 |
11458 |
441.51 |
| Feb 04 2013 |
11428 |
441.51 |
| Jan 28 2013 |
11477 |
441.51 |
| Jan 21 2013 |
11496 |
441.51 |
| Jan 14 2013 |
11568 |
441.51 |
| Jan 07 2013 |
11524 |
441.51 |
| Dec 31 2012 |
11519 |
441.51 |
| Dec 24 2012 |
11523 |
441.51 |
| Dec 17 2012 |
11527 |
441.51 |
| Dec 10 2012 |
11383 |
441.51 |
| Dec 03 2012 |
11545 |
441.51 |
| Nov 26 2012 |
11450 |
441.51 |
| Nov 19 2012 |
5851 |
369.98 |
