| Nov 03 2015 |
9149 |
407.99 |
| Oct 27 2015 |
9138 |
407.99 |
| Oct 20 2015 |
9038 |
407.99 |
| Oct 13 2015 |
9501 |
417.82 |
| Oct 06 2015 |
13927 |
461.59 |
| Sep 29 2015 |
14010 |
461.59 |
| Sep 22 2015 |
22385 |
438.4 |
| Sep 15 2015 |
25847 |
411 |
| Sep 14 2015 |
8746 |
411 |
| Sep 07 2015 |
8777 |
411 |
| Aug 31 2015 |
7324 |
393.45 |
| Aug 24 2015 |
7291 |
393.45 |
| Aug 17 2015 |
7300 |
393.45 |
| Aug 10 2015 |
7306 |
393.45 |
| Aug 03 2015 |
7306 |
393.45 |
| Jul 27 2015 |
7306 |
393.45 |
| Jul 20 2015 |
7306 |
393.45 |
| Jul 13 2015 |
7306 |
393.45 |
| Jul 06 2015 |
7306 |
393.45 |
| Jun 29 2015 |
7306 |
393.45 |
| Jun 22 2015 |
7306 |
393.45 |
| Jun 15 2015 |
7306 |
393.45 |
| Jun 08 2015 |
7372 |
393.45 |
| Jun 01 2015 |
7372 |
393.45 |
| May 25 2015 |
7372 |
393.45 |
| May 18 2015 |
7372 |
393.45 |
| May 11 2015 |
7372 |
393.45 |
| May 04 2015 |
7372 |
393.45 |
| Apr 27 2015 |
7366 |
393.45 |
| Apr 20 2015 |
7359 |
393.45 |
| Apr 13 2015 |
7358 |
393.45 |
| Apr 06 2015 |
7367 |
393.45 |
| Mar 30 2015 |
7367 |
393.45 |
| Mar 23 2015 |
7379 |
393.45 |
| Mar 16 2015 |
7373 |
393.45 |
| Mar 09 2015 |
7372 |
393.45 |
| Mar 02 2015 |
7361 |
393.45 |
| Feb 23 2015 |
7296 |
393.45 |
| Feb 16 2015 |
7292 |
393.45 |
| Feb 09 2015 |
7301 |
393.45 |
| Feb 02 2015 |
7305 |
393.45 |
| Jan 26 2015 |
7306 |
393.45 |
| Jan 19 2015 |
7294 |
393.45 |
| Jan 12 2015 |
7203 |
393.45 |
| Jan 05 2015 |
7414 |
393.45 |
| Dec 29 2014 |
7405 |
393.45 |
| Dec 22 2014 |
7431 |
393.45 |
| Dec 15 2014 |
7302 |
393.45 |
| Dec 08 2014 |
7348 |
393.45 |
| Dec 01 2014 |
7384 |
393.45 |
| Nov 24 2014 |
7427 |
393.45 |
| Nov 17 2014 |
7448 |
393.45 |
| Nov 10 2014 |
11442 |
438.62 |
| Nov 03 2014 |
8060 |
401.91 |
| Oct 27 2014 |
8109 |
401.91 |
| Oct 20 2014 |
8242 |
401.91 |
| Oct 13 2014 |
7731 |
397.36 |
| Oct 06 2014 |
9538 |
419.41 |
| Sep 29 2014 |
9639 |
419.41 |
| Sep 22 2014 |
8498 |
405.84 |
| Sep 15 2014 |
8492 |
405.84 |
| Sep 08 2014 |
10429 |
428.44 |
| Sep 01 2014 |
10477 |
428.44 |
| Aug 25 2014 |
10490 |
428.44 |
| Aug 18 2014 |
10491 |
428.44 |
| Aug 11 2014 |
10491 |
428.44 |
| Aug 04 2014 |
10491 |
428.44 |
| Jul 28 2014 |
10491 |
428.44 |
| Jul 21 2014 |
10508 |
428.44 |
| Jul 14 2014 |
10508 |
428.44 |
| Jul 07 2014 |
10508 |
428.44 |
| Jun 30 2014 |
10508 |
428.44 |
| Jun 23 2014 |
10508 |
428.44 |
| Jun 16 2014 |
10508 |
428.44 |
| Jun 09 2014 |
10508 |
428.44 |
| Jun 02 2014 |
10508 |
428.44 |
| May 26 2014 |
10508 |
428.44 |
| May 19 2014 |
10508 |
428.44 |
| May 12 2014 |
10510 |
428.44 |
| May 05 2014 |
10510 |
428.44 |
| Apr 28 2014 |
10511 |
428.44 |
| Apr 21 2014 |
10511 |
428.44 |
| Apr 14 2014 |
10527 |
428.44 |
| Apr 07 2014 |
10527 |
428.44 |
| Mar 31 2014 |
10528 |
428.44 |
| Mar 24 2014 |
10528 |
428.44 |
| Mar 17 2014 |
10528 |
428.44 |
| Mar 10 2014 |
10528 |
428.44 |
| Mar 03 2014 |
10528 |
428.44 |
| Feb 24 2014 |
10523 |
428.44 |
| Feb 17 2014 |
10535 |
428.44 |
| Feb 10 2014 |
10534 |
428.44 |
| Feb 03 2014 |
10520 |
428.44 |
| Jan 27 2014 |
10589 |
428.44 |
| Jan 20 2014 |
10546 |
428.44 |
| Jan 13 2014 |
10385 |
428.44 |
| Jan 06 2014 |
10349 |
428.44 |
| Dec 30 2013 |
10448 |
428.44 |
| Dec 23 2013 |
10247 |
428.44 |
| Dec 16 2013 |
10131 |
428.44 |
| Dec 09 2013 |
10170 |
428.44 |
| Dec 02 2013 |
10359 |
428.44 |
| Nov 25 2013 |
10524 |
428.44 |
| Nov 18 2013 |
10496 |
426.82 |
| Nov 11 2013 |
12099 |
444.38 |
| Nov 04 2013 |
11620 |
440.45 |
| Oct 28 2013 |
11517 |
440.45 |
| Oct 21 2013 |
13590 |
463.23 |
| Oct 14 2013 |
13517 |
463.23 |
| Oct 07 2013 |
13497 |
463.23 |
| Sep 30 2013 |
17304 |
502.67 |
| Sep 23 2013 |
17267 |
502.67 |
| Sep 16 2013 |
17177 |
502.67 |
| Sep 09 2013 |
17101 |
502.67 |
| Sep 02 2013 |
17220 |
502.67 |
| Aug 26 2013 |
17188 |
502.67 |
| Aug 19 2013 |
17208 |
502.67 |
| Aug 12 2013 |
17208 |
502.67 |
| Aug 05 2013 |
17210 |
502.67 |
| Jul 29 2013 |
17211 |
502.67 |
| Jul 22 2013 |
17254 |
502.67 |
| Jul 15 2013 |
17254 |
502.67 |
| Jul 08 2013 |
17255 |
502.67 |
| Jul 01 2013 |
17255 |
502.67 |
| Jun 24 2013 |
17256 |
502.67 |
| Jun 17 2013 |
17256 |
502.67 |
| Jun 10 2013 |
17256 |
502.67 |
| Jun 03 2013 |
17256 |
502.67 |
| May 27 2013 |
17256 |
502.67 |
| May 20 2013 |
17256 |
502.67 |
| May 13 2013 |
17256 |
502.67 |
| May 06 2013 |
17256 |
502.67 |
| Apr 29 2013 |
17256 |
502.67 |
| Apr 22 2013 |
17218 |
502.67 |
| Apr 15 2013 |
17225 |
502.67 |
| Apr 08 2013 |
17225 |
502.67 |
| Apr 01 2013 |
17225 |
502.67 |
| Mar 25 2013 |
17220 |
502.67 |
| Mar 18 2013 |
17220 |
502.67 |
| Mar 11 2013 |
17220 |
502.67 |
| Mar 04 2013 |
17220 |
502.67 |
| Feb 25 2013 |
17220 |
502.67 |
| Feb 18 2013 |
17224 |
502.67 |
| Feb 11 2013 |
17233 |
502.67 |
| Feb 04 2013 |
17199 |
502.67 |
| Jan 28 2013 |
17244 |
502.67 |
| Jan 21 2013 |
17265 |
502.67 |
| Jan 14 2013 |
17361 |
502.67 |
| Jan 07 2013 |
17309 |
502.67 |
| Dec 31 2012 |
17308 |
502.67 |
| Dec 24 2012 |
17303 |
502.67 |
| Dec 17 2012 |
17306 |
502.67 |
| Dec 10 2012 |
17138 |
502.67 |
| Dec 03 2012 |
17357 |
502.67 |
| Nov 26 2012 |
19493 |
527.87 |
| Nov 19 2012 |
19553 |
527.87 |
| Nov 12 2012 |
24174 |
585.24 |
