| Dec 01 2014 |
16487 |
490.33 |
| Nov 24 2014 |
16522 |
490.33 |
| Nov 17 2014 |
16667 |
490.33 |
| Nov 10 2014 |
16761 |
490.33 |
| Nov 03 2014 |
16674 |
490.33 |
| Oct 27 2014 |
16688 |
490.33 |
| Oct 20 2014 |
16872 |
490.33 |
| Oct 13 2014 |
16745 |
490.33 |
| Oct 06 2014 |
16491 |
490.33 |
| Sep 29 2014 |
16704 |
490.33 |
| Sep 22 2014 |
16785 |
490.33 |
| Sep 15 2014 |
16662 |
490.33 |
| Sep 08 2014 |
16613 |
490.33 |
| Sep 01 2014 |
16668 |
490.33 |
| Aug 25 2014 |
16684 |
490.33 |
| Aug 18 2014 |
16687 |
490.33 |
| Aug 11 2014 |
16687 |
490.33 |
| Aug 04 2014 |
16687 |
490.33 |
| Jul 28 2014 |
16687 |
490.33 |
| Jul 21 2014 |
16705 |
490.33 |
| Jul 14 2014 |
16705 |
490.33 |
| Jul 07 2014 |
16705 |
490.33 |
| Jun 30 2014 |
16705 |
490.33 |
| Jun 23 2014 |
16705 |
490.33 |
| Jun 16 2014 |
16705 |
490.33 |
| Jun 09 2014 |
16705 |
490.33 |
| Jun 02 2014 |
16705 |
490.33 |
| May 26 2014 |
16705 |
490.33 |
| May 19 2014 |
16705 |
490.33 |
| May 12 2014 |
16707 |
490.33 |
| May 05 2014 |
16707 |
490.33 |
| Apr 28 2014 |
16708 |
490.33 |
| Apr 21 2014 |
16708 |
490.33 |
| Apr 14 2014 |
16730 |
490.33 |
| Apr 07 2014 |
16730 |
490.33 |
| Mar 31 2014 |
16731 |
490.33 |
| Mar 24 2014 |
16731 |
490.33 |
| Mar 17 2014 |
16731 |
490.33 |
| Mar 10 2014 |
16731 |
490.33 |
| Mar 03 2014 |
16731 |
490.33 |
| Feb 24 2014 |
16726 |
490.33 |
| Feb 17 2014 |
16741 |
490.33 |
| Feb 10 2014 |
16740 |
490.33 |
| Feb 03 2014 |
16728 |
490.33 |
| Jan 27 2014 |
16795 |
490.33 |
| Jan 20 2014 |
16764 |
490.33 |
| Jan 13 2014 |
16575 |
490.33 |
| Jan 06 2014 |
16526 |
490.33 |
| Dec 30 2013 |
16675 |
490.33 |
| Dec 23 2013 |
16460 |
490.33 |
| Dec 16 2013 |
16293 |
490.33 |
| Nov 25 2013 |
26830 |
599.14 |
| Nov 18 2013 |
26875 |
599.14 |
| Nov 11 2013 |
26920 |
599.14 |
| Nov 04 2013 |
26801 |
599.14 |
| Oct 28 2013 |
26523 |
599.14 |
| Oct 21 2013 |
25866 |
599.14 |
| Oct 14 2013 |
25850 |
599.14 |
| Oct 07 2013 |
25475 |
599.14 |
| Sep 30 2013 |
25323 |
599.14 |
| Sep 23 2013 |
25259 |
599.14 |
| Sep 16 2013 |
24946 |
599.14 |
| Sep 09 2013 |
24810 |
599.14 |
| Sep 02 2013 |
25002 |
599.14 |
| Aug 26 2013 |
24942 |
599.14 |
| Aug 19 2013 |
24966 |
599.14 |
| Aug 12 2013 |
24966 |
599.14 |
| Aug 05 2013 |
24968 |
599.14 |
| Jul 29 2013 |
24969 |
599.14 |
| Jul 22 2013 |
25014 |
599.14 |
| Jul 15 2013 |
25014 |
599.14 |
| Jul 08 2013 |
25014 |
599.14 |
| Jul 01 2013 |
25014 |
599.14 |
| Jun 24 2013 |
25015 |
599.14 |
| Jun 17 2013 |
25015 |
599.14 |
| Jun 10 2013 |
25015 |
599.14 |
| Jun 03 2013 |
25015 |
599.14 |
| May 27 2013 |
25015 |
599.14 |
| May 20 2013 |
25015 |
599.14 |
| May 13 2013 |
25015 |
599.14 |
| May 06 2013 |
25015 |
599.14 |
| Apr 29 2013 |
25015 |
599.14 |
| Apr 22 2013 |
24976 |
599.14 |
| Apr 15 2013 |
24983 |
599.14 |
| Apr 08 2013 |
24983 |
599.14 |
| Apr 01 2013 |
24983 |
599.14 |
| Mar 25 2013 |
24967 |
599.14 |
| Mar 18 2013 |
24967 |
599.14 |
| Mar 11 2013 |
24967 |
599.14 |
| Mar 04 2013 |
24967 |
599.14 |
| Feb 25 2013 |
24967 |
599.14 |
| Feb 18 2013 |
24969 |
599.14 |
| Feb 11 2013 |
24978 |
599.14 |
| Feb 04 2013 |
24944 |
599.14 |
| Jan 28 2013 |
24994 |
599.14 |
| Jan 21 2013 |
25012 |
599.14 |
| Jan 14 2013 |
25132 |
599.14 |
| Jan 07 2013 |
25095 |
599.14 |
| Dec 31 2012 |
25082 |
599.14 |
| Dec 24 2012 |
25090 |
599.14 |
| Dec 17 2012 |
25093 |
599.14 |
