Sep 29 2010 |
12322 |
504.61 |
Sep 24 2010 |
11851 |
504.61 |
Sep 17 2010 |
11387 |
504.61 |
Sep 10 2010 |
11160 |
504.61 |
Jan 29 2010 |
11137 |
504.61 |
Jan 15 2010 |
11083 |
504.61 |
Jan 08 2010 |
10952 |
504.61 |
Dec 18 2009 |
10546 |
504.61 |
Dec 09 2009 |
10398 |
504.61 |
Dec 04 2009 |
10147 |
504.61 |
Nov 27 2009 |
10063 |
504.61 |
Nov 20 2009 |
9680 |
504.61 |
Nov 13 2009 |
9156 |
504.61 |
Nov 06 2009 |
9037 |
504.61 |
Oct 30 2009 |
8868 |
475.97 |
Oct 23 2009 |
8488 |
475.97 |
Oct 16 2009 |
10461 |
514.14 |
Oct 09 2009 |
11394 |
533.55 |
Oct 02 2009 |
11843 |
552.03 |
Sep 25 2009 |
11216 |
552.03 |
Sep 18 2009 |
10975 |
552.03 |
Sep 11 2009 |
10856 |
552.03 |
Jan 30 2009 |
12449 |
593.84 |
Jan 09 2009 |
11286 |
593.84 |
Dec 18 2008 |
11042 |
593.84 |
Dec 12 2008 |
11005 |
593.84 |
Dec 05 2008 |
11035 |
593.84 |
Nov 28 2008 |
10721 |
593.84 |
Nov 21 2008 |
10664 |
593.84 |
Nov 14 2008 |
10493 |
598.88 |
Nov 07 2008 |
10356 |
598.88 |
Oct 31 2008 |
9662 |
598.37 |
Oct 24 2008 |
9282 |
596.56 |
Oct 17 2008 |
8668 |
608.56 |
Oct 10 2008 |
7927 |
588.28 |
Oct 03 2008 |
6863 |
570.61 |
Sep 26 2008 |
6399 |
570.35 |
Sep 19 2008 |
6283 |
568.85 |
Feb 01 2008 |
5970 |
568.85 |
Dec 12 2007 |
5824 |
568.85 |
Dec 07 2007 |
5783 |
568.85 |
Nov 30 2007 |
5674 |
568.85 |
Nov 23 2007 |
5632 |
568.85 |
Nov 16 2007 |
5608 |
559.87 |
Nov 09 2007 |
5678 |
567.41 |
Nov 02 2007 |
5735 |
580.51 |
Oct 26 2007 |
5254 |
557.81 |
Oct 19 2007 |
4987 |
550.72 |
Oct 12 2007 |
4892 |
550.78 |
Oct 05 2007 |
4700 |
563.71 |
Sep 28 2007 |
4633 |
565.2 |
Sep 21 2007 |
4316 |
566.27 |
Sep 14 2007 |
4182 |
566.27 |
Aug 24 2007 |
4076 |
566.27 |
Dec 14 2006 |
3820 |
566.27 |
Dec 08 2006 |
3789 |
566.27 |
Dec 01 2006 |
3683 |
566.27 |
Nov 24 2006 |
3599 |
566.27 |
Nov 17 2006 |
3309 |
568.79 |
Nov 10 2006 |
3088 |
559.39 |
Nov 03 2006 |
2759 |
549.14 |
Oct 27 2006 |
2622 |
558.6 |
Oct 20 2006 |
2306 |
558.6 |
Oct 13 2006 |
2052 |
582.85 |
Oct 06 2006 |
1647 |
577.95 |