| Nov 11 2021 |
2348 |
644.38 |
| Nov 04 2021 |
2326 |
644.38 |
| Oct 28 2021 |
2334 |
644.38 |
| Oct 21 2021 |
2743 |
683.31 |
| Oct 14 2021 |
2390 |
670.39 |
| Oct 07 2021 |
2349 |
670.39 |
| Sep 30 2021 |
2419 |
670.39 |
| Sep 23 2021 |
2502 |
670.39 |
| Sep 16 2021 |
2563 |
670.39 |
| Sep 09 2021 |
2618 |
670.39 |
| Sep 02 2021 |
2694 |
670.39 |
| Aug 26 2021 |
2718 |
670.39 |
| Aug 19 2021 |
2722 |
670.39 |
| Aug 12 2021 |
2730 |
670.39 |
| Aug 05 2021 |
2738 |
670.39 |
| Jul 29 2021 |
2741 |
670.39 |
| Jun 03 2021 |
2755 |
670.39 |
| Nov 13 2020 |
15334 |
644.38 |
| Nov 06 2020 |
16820 |
644.38 |
| Oct 30 2020 |
18327 |
644.38 |
| Oct 23 2020 |
20882 |
683.31 |
| Oct 16 2020 |
22029 |
670.39 |
| Oct 09 2020 |
23255 |
670.39 |
| Oct 02 2020 |
24243 |
670.39 |
| Sep 25 2020 |
24979 |
670.39 |
| Sep 18 2020 |
25724 |
670.39 |
| Sep 11 2020 |
26287 |
670.39 |
| Sep 04 2020 |
26884 |
670.39 |
| Aug 28 2020 |
27176 |
670.39 |
| Aug 21 2020 |
27264 |
670.39 |
| Aug 14 2020 |
27301 |
670.39 |
| Aug 07 2020 |
27506 |
670.39 |
| Jul 31 2020 |
27637 |
670.39 |
| Jul 24 2020 |
27637 |
670.39 |
| Jul 17 2020 |
27668 |
670.39 |
| Jul 10 2020 |
27717 |
670.39 |
| Jul 03 2020 |
27828 |
670.39 |
| Jun 26 2020 |
27828 |
670.39 |
| Jun 19 2020 |
27828 |
670.39 |
| Jun 12 2020 |
27848 |
670.39 |
| Jun 05 2020 |
27897 |
670.39 |
| May 29 2020 |
27931 |
670.39 |
| May 22 2020 |
27998 |
670.39 |
| May 15 2020 |
28000 |
670.39 |
| May 08 2020 |
28018 |
670.39 |
| May 01 2020 |
28029 |
670.39 |
| Apr 24 2020 |
28116 |
670.39 |
| Apr 17 2020 |
28117 |
670.39 |
| Apr 10 2020 |
28117 |
670.39 |
| Apr 03 2020 |
28117 |
670.39 |
| Mar 27 2020 |
28117 |
670.39 |
| Mar 20 2020 |
28136 |
670.39 |
| Mar 13 2020 |
28136 |
670.39 |
| Mar 06 2020 |
28136 |
670.39 |
| Feb 28 2020 |
28125 |
670.39 |
| Feb 21 2020 |
28201 |
670.39 |
| Feb 14 2020 |
28210 |
670.39 |
| Feb 07 2020 |
28237 |
670.39 |
| Jan 31 2020 |
28257 |
670.39 |
| Jan 24 2020 |
27806 |
670.39 |
| Jan 17 2020 |
27890 |
670.39 |
| Jan 10 2020 |
28673 |
670.39 |
| Jan 03 2020 |
28480 |
670.39 |
| Dec 27 2019 |
28493 |
670.39 |
| Dec 20 2019 |
28543 |
670.39 |
| Dec 13 2019 |
28624 |
670.39 |
| Dec 06 2019 |
28065 |
656.45 |
| Nov 29 2019 |
28361 |
648.24 |
| Nov 22 2019 |
28542 |
648.24 |
| Nov 15 2019 |
28952 |
650.05 |
| Nov 08 2019 |
28524 |
629.83 |
| Nov 01 2019 |
28775 |
629.83 |
| Oct 25 2019 |
28214 |
616.76 |
| Oct 18 2019 |
27619 |
615.42 |
| Oct 11 2019 |
28038 |
615.42 |
| Oct 04 2019 |
28124 |
615.42 |
| Sep 27 2019 |
28025 |
615.42 |
| Sep 20 2019 |
27708 |
615.42 |
| Sep 13 2019 |
27041 |
607.31 |
| Sep 06 2019 |
26476 |
607.31 |
| Aug 30 2019 |
26578 |
607.31 |
| Aug 23 2019 |
26595 |
607.31 |
| Aug 16 2019 |
26336 |
607.31 |
| Aug 09 2019 |
26336 |
607.31 |
| Aug 02 2019 |
26352 |
607.31 |
| Jul 26 2019 |
26368 |
607.31 |
| Jul 19 2019 |
26382 |
607.31 |
| Jul 12 2019 |
26431 |
607.31 |
| Jul 05 2019 |
26445 |
607.31 |
| Jun 28 2019 |
26501 |
607.31 |
| Jun 21 2019 |
26532 |
607.31 |
| Jun 14 2019 |
26523 |
607.31 |
| Jun 07 2019 |
26497 |
607.31 |
| May 31 2019 |
26535 |
607.31 |
| May 24 2019 |
26541 |
607.31 |
| May 17 2019 |
26585 |
607.31 |
| May 10 2019 |
26575 |
607.31 |
| May 03 2019 |
26606 |
607.31 |
| Apr 26 2019 |
26599 |
607.31 |
| Apr 19 2019 |
26603 |
607.31 |
| Apr 12 2019 |
26613 |
607.31 |
| Apr 05 2019 |
26613 |
607.31 |
| Mar 29 2019 |
26614 |
607.31 |
| Mar 22 2019 |
26597 |
607.31 |
| Mar 15 2019 |
26610 |
607.31 |
| Mar 08 2019 |
26514 |
607.31 |
| Mar 01 2019 |
26520 |
607.31 |
| Feb 22 2019 |
26511 |
607.31 |
| Feb 15 2019 |
26519 |
607.31 |
| Feb 08 2019 |
26478 |
607.31 |
| Feb 01 2019 |
26505 |
607.31 |
| Jan 25 2019 |
26522 |
607.31 |
| Jan 18 2019 |
25997 |
607.31 |
| Jan 11 2019 |
26735 |
607.31 |
| Jan 04 2019 |
26907 |
607.31 |
| Dec 28 2018 |
26815 |
607.31 |
| Dec 21 2018 |
26616 |
607.31 |
| Dec 14 2018 |
26819 |
607.31 |
| Dec 07 2018 |
26862 |
602.56 |
| Nov 30 2018 |
27536 |
607.05 |
| Nov 23 2018 |
27861 |
607.05 |
| Nov 16 2018 |
28510 |
607.05 |
| Nov 09 2018 |
28658 |
606.48 |
| Nov 02 2018 |
28881 |
606.48 |
| Oct 26 2018 |
29556 |
617.26 |
| Oct 19 2018 |
29459 |
613.31 |
| Oct 12 2018 |
29232 |
613.31 |
| Oct 05 2018 |
28481 |
606.33 |
| Sep 28 2018 |
28197 |
600.95 |
| Sep 21 2018 |
28313 |
600.95 |
| Sep 14 2018 |
28232 |
605.15 |
| Sep 07 2018 |
27989 |
605.15 |
| Aug 31 2018 |
27691 |
605.15 |
| Aug 24 2018 |
27610 |
605.15 |
| Aug 17 2018 |
27597 |
605.15 |
| Aug 10 2018 |
27611 |
605.15 |
| Aug 03 2018 |
27644 |
605.15 |
| Jul 27 2018 |
27661 |
605.15 |
| Jul 20 2018 |
27689 |
605.15 |
| Jul 13 2018 |
27691 |
605.15 |
| Jul 06 2018 |
27661 |
605.15 |
| Jun 29 2018 |
27740 |
605.15 |
| Jun 22 2018 |
27740 |
605.15 |
| Jun 15 2018 |
27760 |
605.15 |
| Jun 08 2018 |
27799 |
605.15 |
| Jun 01 2018 |
27778 |
605.15 |
| May 25 2018 |
27814 |
605.15 |
| May 18 2018 |
27757 |
605.15 |
| May 11 2018 |
27788 |
605.15 |
| May 04 2018 |
27910 |
605.15 |
| Apr 27 2018 |
27897 |
605.15 |
| Apr 20 2018 |
27967 |
605.15 |
| Apr 13 2018 |
27959 |
605.15 |
| Apr 06 2018 |
27959 |
605.15 |
| Mar 30 2018 |
27958 |
605.15 |
| Mar 23 2018 |
27958 |
605.15 |
| Mar 16 2018 |
27938 |
605.15 |
| Mar 09 2018 |
27938 |
605.15 |
| Mar 02 2018 |
27946 |
605.15 |
| Feb 23 2018 |
27940 |
605.15 |
| Feb 16 2018 |
27957 |
605.15 |
| Feb 09 2018 |
27948 |
605.15 |
| Feb 02 2018 |
27975 |
605.15 |
| Jan 26 2018 |
28007 |
605.15 |
| Jan 19 2018 |
27898 |
605.15 |
| Jan 12 2018 |
27425 |
605.15 |
| Jan 05 2018 |
27622 |
605.15 |
| Dec 29 2017 |
27709 |
605.15 |
| Dec 22 2017 |
27704 |
605.15 |
| Dec 15 2017 |
27736 |
605.15 |
| Dec 08 2017 |
28839 |
614.84 |
| Dec 01 2017 |
28026 |
599.47 |
| Nov 24 2017 |
28053 |
599.47 |
| Nov 17 2017 |
28372 |
599.47 |
| Nov 10 2017 |
28420 |
589.75 |
| Nov 03 2017 |
27796 |
579.8 |
| Oct 27 2017 |
27938 |
579.8 |
| Oct 20 2017 |
27819 |
579.08 |
| Oct 13 2017 |
27519 |
579.08 |
| Oct 06 2017 |
27503 |
582.42 |
| Sep 29 2017 |
27441 |
582.42 |
| Sep 22 2017 |
27307 |
582.42 |
| Sep 15 2017 |
27249 |
582.42 |
| Sep 08 2017 |
26952 |
582.42 |
| Sep 01 2017 |
26990 |
582.42 |
| Aug 25 2017 |
26973 |
582.42 |
| Aug 18 2017 |
27003 |
582.42 |
| Aug 11 2017 |
26857 |
582.42 |
| Aug 04 2017 |
26887 |
582.42 |
| Jul 28 2017 |
26884 |
582.42 |
| Jul 21 2017 |
26915 |
582.42 |
| Jul 14 2017 |
26913 |
582.42 |
| Jul 07 2017 |
26904 |
582.42 |
| Jun 30 2017 |
26913 |
582.42 |
| Jun 23 2017 |
26911 |
582.42 |
| Jun 16 2017 |
26910 |
582.42 |
| Jun 09 2017 |
26882 |
582.42 |
| Jun 02 2017 |
26888 |
582.42 |
| May 26 2017 |
26674 |
582.42 |
| May 19 2017 |
26720 |
582.42 |
| May 12 2017 |
26657 |
582.42 |
| May 05 2017 |
26552 |
582.42 |
| Apr 28 2017 |
26511 |
582.42 |
| Apr 21 2017 |
26481 |
582.42 |
| Apr 14 2017 |
26525 |
582.42 |
| Apr 07 2017 |
26526 |
582.42 |
| Mar 31 2017 |
26525 |
582.42 |
| Mar 24 2017 |
26527 |
582.42 |
| Mar 17 2017 |
26519 |
582.42 |
| Mar 10 2017 |
26537 |
582.42 |
| Mar 03 2017 |
26537 |
582.42 |
| Feb 24 2017 |
26541 |
582.42 |
| Feb 17 2017 |
26559 |
582.42 |
| Feb 10 2017 |
26587 |
582.42 |
| Feb 03 2017 |
26579 |
582.42 |
| Jan 27 2017 |
26542 |
582.42 |
| Jan 20 2017 |
26554 |
582.42 |
| Jan 13 2017 |
26589 |
582.42 |
| Jan 06 2017 |
26922 |
582.42 |
| Dec 30 2016 |
27017 |
582.42 |
| Dec 23 2016 |
27012 |
582.42 |
| Dec 16 2016 |
27051 |
582.42 |
| Dec 09 2016 |
27268 |
582.42 |
| Dec 02 2016 |
28768 |
593.62 |
| Nov 25 2016 |
28642 |
593.62 |
| Nov 18 2016 |
29247 |
594.15 |
| Nov 11 2016 |
30335 |
600.26 |
| Nov 04 2016 |
33400 |
635.98 |
| Oct 28 2016 |
34899 |
658.39 |
| Oct 21 2016 |
35863 |
673.19 |
| Oct 14 2016 |
35739 |
667.64 |
| Oct 07 2016 |
34773 |
653.63 |
| Sep 30 2016 |
34724 |
653.63 |
| Sep 23 2016 |
34155 |
653.63 |
| Sep 16 2016 |
32703 |
639.85 |
| Sep 09 2016 |
31783 |
635.23 |
| Sep 02 2016 |
31704 |
635.23 |
| Aug 26 2016 |
31748 |
635.23 |
| Aug 19 2016 |
31184 |
635.23 |
| Aug 12 2016 |
31176 |
635.23 |
| Aug 05 2016 |
31197 |
635.23 |
| Jul 29 2016 |
31199 |
635.23 |
| Jul 22 2016 |
31166 |
635.23 |
| Jun 28 2016 |
31168 |
635.23 |
| Jun 21 2016 |
31255 |
635.23 |
| Jun 14 2016 |
31255 |
635.23 |
| Jun 07 2016 |
31257 |
635.23 |
| May 31 2016 |
31264 |
635.23 |
| May 24 2016 |
31264 |
635.23 |
| May 17 2016 |
31235 |
635.23 |
| May 10 2016 |
31236 |
635.23 |
| May 03 2016 |
31242 |
635.23 |
| Apr 26 2016 |
31237 |
635.23 |
| Apr 19 2016 |
31188 |
635.23 |
| Apr 12 2016 |
31258 |
635.23 |
| Apr 05 2016 |
31258 |
635.23 |
| Mar 29 2016 |
31258 |
635.23 |
| Mar 22 2016 |
31238 |
635.23 |
| Mar 15 2016 |
31239 |
635.23 |
| Mar 08 2016 |
31263 |
635.23 |
| Mar 01 2016 |
31258 |
635.23 |
| Feb 23 2016 |
31253 |
635.23 |
| Feb 16 2016 |
31166 |
635.23 |
| Feb 09 2016 |
31166 |
635.23 |
| Feb 02 2016 |
31102 |
635.23 |
| Jan 26 2016 |
31147 |
635.23 |
| Jan 19 2016 |
31161 |
635.23 |
| Jan 12 2016 |
30734 |
635.23 |
| Jan 05 2016 |
31221 |
635.23 |
| Dec 29 2015 |
31265 |
635.23 |
| Dec 22 2015 |
31033 |
635.23 |
| Dec 15 2015 |
30899 |
635.23 |
| Dec 08 2015 |
31030 |
632.05 |
| Dec 01 2015 |
31187 |
632.05 |
| Nov 24 2015 |
30903 |
632.05 |
| Nov 17 2015 |
30563 |
632.05 |
| Nov 10 2015 |
30676 |
632.05 |
| Nov 03 2015 |
28936 |
608.23 |
| Oct 27 2015 |
28800 |
604.94 |
| Oct 20 2015 |
28276 |
599.03 |
| Oct 13 2015 |
27594 |
599.03 |
| Oct 06 2015 |
27090 |
593.4 |
| Sep 29 2015 |
27051 |
593.4 |
| Sep 22 2015 |
21414 |
593.4 |
| Sep 15 2015 |
9397 |
594.87 |
| Sep 14 2015 |
26110 |
594.87 |
| Sep 07 2015 |
26015 |
594.87 |
| Aug 31 2015 |
26101 |
594.87 |
| Aug 24 2015 |
26002 |
594.87 |
| Aug 17 2015 |
26051 |
594.87 |
| Aug 10 2015 |
26070 |
594.87 |
| Aug 03 2015 |
26070 |
594.87 |
| Jul 27 2015 |
26070 |
594.87 |
| Jul 20 2015 |
26069 |
594.87 |
| Jul 13 2015 |
26070 |
594.87 |
| Jul 06 2015 |
26070 |
594.87 |
| Jun 29 2015 |
26070 |
594.87 |
| Jun 22 2015 |
26070 |
594.87 |
| Jun 15 2015 |
26070 |
594.87 |
| Jun 08 2015 |
26259 |
594.87 |
| Jun 01 2015 |
26259 |
594.87 |
| May 25 2015 |
26259 |
594.87 |
| May 18 2015 |
26259 |
594.87 |
| May 11 2015 |
26259 |
594.87 |
| May 04 2015 |
26259 |
594.87 |
| Apr 27 2015 |
26230 |
594.87 |
| Apr 20 2015 |
26213 |
594.87 |
| Apr 13 2015 |
26212 |
594.87 |
| Apr 06 2015 |
26252 |
594.87 |
| Mar 30 2015 |
26252 |
594.87 |
| Mar 23 2015 |
26274 |
594.87 |
| Mar 16 2015 |
26247 |
594.87 |
| Mar 09 2015 |
26246 |
594.87 |
| Mar 02 2015 |
26227 |
594.87 |
| Feb 23 2015 |
26047 |
594.87 |
| Feb 16 2015 |
26017 |
594.87 |
| Feb 09 2015 |
26027 |
594.87 |
| Feb 02 2015 |
26035 |
594.87 |
| Jan 26 2015 |
26017 |
594.87 |
| Jan 19 2015 |
25990 |
594.87 |
| Jan 12 2015 |
25846 |
594.87 |
| Jan 05 2015 |
26167 |
594.87 |
| Dec 29 2014 |
26174 |
594.87 |
| Dec 22 2014 |
26233 |
594.87 |
| Dec 15 2014 |
26033 |
597.05 |
| Dec 08 2014 |
26305 |
597.05 |
| Dec 01 2014 |
27481 |
609.61 |
| Nov 24 2014 |
27708 |
612.19 |
| Nov 17 2014 |
27982 |
612.19 |
| Nov 10 2014 |
28204 |
612.19 |
| Nov 03 2014 |
29686 |
632.14 |
| Oct 27 2014 |
31032 |
654.5 |
| Oct 20 2014 |
30934 |
649.92 |
| Oct 13 2014 |
30891 |
649.92 |
| Oct 06 2014 |
30713 |
657.3 |
| Sep 29 2014 |
30906 |
657.3 |
| Sep 22 2014 |
30523 |
647.66 |
| Sep 15 2014 |
30293 |
649.88 |
| Sep 08 2014 |
29925 |
649.88 |
| Sep 01 2014 |
29029 |
633.21 |
| Aug 25 2014 |
29089 |
633.21 |
| Aug 18 2014 |
29105 |
633.21 |
| Aug 11 2014 |
29104 |
633.21 |
| Aug 04 2014 |
29104 |
633.21 |
| Jul 28 2014 |
29104 |
633.21 |
| Jul 21 2014 |
29122 |
633.21 |
| Jul 14 2014 |
29123 |
633.21 |
| Jul 07 2014 |
29123 |
633.21 |
| Jun 30 2014 |
29123 |
633.21 |
| Jun 23 2014 |
29123 |
633.21 |
| Jun 16 2014 |
29123 |
633.21 |
| Jun 09 2014 |
29123 |
633.21 |
| Jun 02 2014 |
29123 |
633.21 |
| May 26 2014 |
29123 |
633.21 |
| May 19 2014 |
29123 |
633.21 |
| May 12 2014 |
29124 |
633.21 |
| May 05 2014 |
29124 |
633.21 |
| Apr 28 2014 |
29125 |
633.21 |
| Apr 21 2014 |
29125 |
633.21 |
| Apr 14 2014 |
29136 |
633.21 |
| Apr 07 2014 |
29136 |
633.21 |
| Mar 31 2014 |
29137 |
633.21 |
| Mar 24 2014 |
29137 |
633.21 |
| Mar 17 2014 |
29137 |
633.21 |
| Mar 10 2014 |
29136 |
633.21 |
| Mar 03 2014 |
29136 |
633.21 |
| Feb 24 2014 |
29130 |
633.21 |
| Feb 17 2014 |
29152 |
633.21 |
| Feb 10 2014 |
29150 |
633.21 |
| Feb 03 2014 |
29147 |
633.21 |
| Jan 27 2014 |
29208 |
633.21 |
| Jan 20 2014 |
29144 |
633.21 |
| Jan 13 2014 |
28970 |
633.21 |
| Jan 06 2014 |
28901 |
633.21 |
| Dec 30 2013 |
29082 |
633.21 |
| Dec 23 2013 |
28875 |
633.21 |
| Dec 16 2013 |
28626 |
633.21 |
| Dec 09 2013 |
28688 |
633.21 |
| Dec 02 2013 |
28987 |
633.21 |
| Nov 25 2013 |
29447 |
633.21 |
| Nov 18 2013 |
29448 |
633.21 |
| Nov 11 2013 |
29794 |
637.08 |
| Nov 04 2013 |
29683 |
637.08 |
| Oct 28 2013 |
29382 |
637.08 |
| Oct 21 2013 |
29195 |
646.57 |
| Oct 14 2013 |
29928 |
660.46 |
| Oct 07 2013 |
29496 |
660.76 |
| Sep 30 2013 |
29907 |
676.82 |
| Sep 23 2013 |
30315 |
691.52 |
| Sep 16 2013 |
30504 |
723.24 |
| Sep 09 2013 |
30326 |
723.24 |
| Sep 02 2013 |
30571 |
723.24 |
| Aug 26 2013 |
30494 |
723.24 |
| Aug 19 2013 |
30526 |
723.24 |
| Aug 12 2013 |
30527 |
723.24 |
| Aug 05 2013 |
30529 |
723.24 |
| Jul 29 2013 |
30530 |
723.24 |
| Jul 22 2013 |
30575 |
723.24 |
| Jul 15 2013 |
30574 |
723.24 |
| Jul 08 2013 |
30575 |
723.24 |
| Jul 01 2013 |
30575 |
723.24 |
| Jun 24 2013 |
30576 |
723.24 |
| Jun 17 2013 |
30576 |
723.24 |
| Jun 10 2013 |
30576 |
723.24 |
| Jun 03 2013 |
30576 |
723.24 |
| May 27 2013 |
30576 |
723.24 |
| May 20 2013 |
30576 |
723.24 |
| May 13 2013 |
30576 |
723.24 |
| May 06 2013 |
30576 |
723.24 |
| Apr 29 2013 |
30576 |
723.24 |
| Apr 22 2013 |
30536 |
723.24 |
| Apr 15 2013 |
30544 |
723.24 |
| Apr 08 2013 |
30544 |
723.24 |
| Apr 01 2013 |
30544 |
723.24 |
| Mar 25 2013 |
30522 |
723.24 |
| Mar 18 2013 |
30522 |
723.24 |
| Mar 11 2013 |
30522 |
723.24 |
| Mar 04 2013 |
30522 |
723.24 |
| Feb 25 2013 |
30522 |
723.24 |
| Feb 18 2013 |
30520 |
723.24 |
| Feb 11 2013 |
30529 |
723.24 |
| Feb 04 2013 |
30500 |
723.24 |
| Jan 28 2013 |
30541 |
723.24 |
| Jan 21 2013 |
30567 |
723.24 |
| Jan 14 2013 |
30690 |
723.24 |
| Jan 07 2013 |
30664 |
723.24 |
| Dec 31 2012 |
30649 |
723.24 |
| Dec 24 2012 |
30682 |
723.24 |
| Dec 17 2012 |
30628 |
723.24 |
| Dec 10 2012 |
30303 |
719.14 |
| Dec 03 2012 |
30638 |
719.43 |
| Nov 26 2012 |
30336 |
710.24 |
| Nov 19 2012 |
30388 |
710.24 |
| Nov 12 2012 |
30539 |
708.98 |
