| Dec 22 2022 |
11383 |
530.67 |
| Dec 15 2022 |
11355 |
530.67 |
| Dec 08 2022 |
11287 |
530.67 |
| Dec 01 2022 |
11158 |
530.67 |
| Nov 24 2022 |
11148 |
530.67 |
| Nov 17 2022 |
10951 |
530.67 |
| Nov 10 2022 |
10787 |
530.67 |
| Nov 03 2022 |
10454 |
530.67 |
| Oct 27 2022 |
9865 |
530.67 |
| Oct 20 2022 |
9484 |
530.67 |
| Oct 13 2022 |
9337 |
530.67 |
| Oct 06 2022 |
8948 |
530.67 |
| Sep 29 2022 |
8704 |
530.67 |
| Sep 22 2022 |
8593 |
530.67 |
| Sep 15 2022 |
8479 |
530.67 |
| Sep 08 2022 |
8452 |
530.67 |
| Sep 01 2022 |
8442 |
530.67 |
| Aug 25 2022 |
8434 |
530.67 |
| Aug 18 2022 |
8431 |
530.67 |
| Aug 11 2022 |
8446 |
530.67 |
| Aug 04 2022 |
8416 |
530.67 |
| Jul 28 2022 |
8416 |
530.67 |
| Jul 21 2022 |
8416 |
530.67 |
| Jul 14 2022 |
8416 |
530.67 |
| Jul 07 2022 |
8416 |
530.67 |
| Jun 30 2022 |
8416 |
530.67 |
| Jun 23 2022 |
8393 |
530.67 |
| Jun 16 2022 |
8393 |
530.67 |
| Jun 09 2022 |
8401 |
530.67 |
| Jun 02 2022 |
8401 |
530.67 |
| May 26 2022 |
8400 |
530.67 |
| May 19 2022 |
8400 |
530.67 |
| May 12 2022 |
8400 |
530.67 |
| May 05 2022 |
8400 |
530.67 |
| Apr 28 2022 |
8384 |
530.67 |
| Apr 21 2022 |
8384 |
530.67 |
| Apr 14 2022 |
8384 |
530.67 |
| Apr 07 2022 |
8384 |
530.67 |
| Mar 31 2022 |
8384 |
530.67 |
| Mar 24 2022 |
8384 |
530.67 |
| Mar 17 2022 |
8372 |
530.67 |
| Mar 10 2022 |
8372 |
530.67 |
| Mar 03 2022 |
8372 |
530.67 |
| Feb 24 2022 |
8356 |
530.67 |
| Feb 17 2022 |
8364 |
530.67 |
| Feb 10 2022 |
8367 |
530.67 |
| Feb 03 2022 |
8381 |
530.67 |
| Jan 27 2022 |
8382 |
530.67 |
| Jan 20 2022 |
8255 |
530.67 |
| Jan 13 2022 |
8286 |
530.67 |
| Jan 06 2022 |
8436 |
530.67 |
| Dec 30 2021 |
8467 |
530.67 |
| Dec 23 2021 |
8482 |
530.67 |
| Dec 16 2021 |
8465 |
530.67 |
| Dec 09 2021 |
8478 |
530.67 |
| Dec 02 2021 |
8581 |
530.67 |
| Nov 25 2021 |
8571 |
530.67 |
| Nov 18 2021 |
8596 |
530.67 |
| Nov 11 2021 |
8614 |
530.67 |
| Nov 04 2021 |
8843 |
532.6 |
| Oct 28 2021 |
9193 |
532.6 |
| Oct 21 2021 |
8921 |
525.65 |
| Oct 14 2021 |
9018 |
525 |
| Oct 07 2021 |
7208 |
488.61 |
| Sep 29 2017 |
18254 |
486.62 |
| Sep 22 2017 |
18174 |
486.62 |
| Sep 15 2017 |
16973 |
474.74 |
| Sep 08 2017 |
16811 |
474.74 |
| Sep 01 2017 |
16823 |
474.74 |
| Aug 25 2017 |
16834 |
474.74 |
| Aug 18 2017 |
16866 |
474.74 |
| Aug 11 2017 |
16783 |
474.74 |
| Aug 04 2017 |
16810 |
474.74 |
| Jul 28 2017 |
16808 |
474.74 |
| Jul 21 2017 |
16832 |
474.74 |
| Jul 14 2017 |
16841 |
474.74 |
| Jul 07 2017 |
16836 |
474.74 |
| Jun 30 2017 |
16847 |
474.74 |
| Jun 23 2017 |
16846 |
474.74 |
| Jun 16 2017 |
16843 |
474.74 |
| Jun 09 2017 |
16815 |
474.74 |
| Jun 02 2017 |
16818 |
474.74 |
| May 26 2017 |
16650 |
474.74 |
| May 19 2017 |
16673 |
474.74 |
| May 12 2017 |
16616 |
474.74 |
| May 05 2017 |
16567 |
474.74 |
| Apr 28 2017 |
16538 |
474.74 |
| Apr 21 2017 |
16511 |
474.74 |
| Apr 14 2017 |
16531 |
474.74 |
| Apr 07 2017 |
16532 |
474.74 |
| Mar 31 2017 |
16532 |
474.74 |
| Mar 24 2017 |
16533 |
474.74 |
| Mar 17 2017 |
16525 |
474.74 |
| Mar 10 2017 |
16542 |
474.74 |
| Mar 03 2017 |
16542 |
474.74 |
| Feb 24 2017 |
16543 |
474.74 |
| Feb 17 2017 |
16557 |
474.74 |
| Feb 10 2017 |
16578 |
474.74 |
| Feb 03 2017 |
16568 |
474.74 |
| Jan 27 2017 |
16575 |
474.74 |
| Jan 20 2017 |
16606 |
474.74 |
| Jan 13 2017 |
16629 |
474.74 |
| Jan 06 2017 |
16863 |
474.74 |
| Dec 30 2016 |
16938 |
474.74 |
| Dec 23 2016 |
16937 |
474.74 |
| Dec 16 2016 |
16979 |
474.74 |
| Dec 09 2016 |
17058 |
474.74 |
| Dec 02 2016 |
17418 |
474.74 |
| Nov 25 2016 |
17325 |
474.74 |
| Nov 18 2016 |
17570 |
474.74 |
| Nov 11 2016 |
17795 |
474.74 |
| Nov 04 2016 |
17794 |
474.74 |
| Oct 28 2016 |
17733 |
474.74 |
| Oct 21 2016 |
17861 |
474.74 |
| Oct 14 2016 |
17765 |
474.74 |
| Oct 07 2016 |
14940 |
450.99 |
| Sep 30 2016 |
14903 |
450.99 |
| Sep 23 2016 |
14649 |
450.99 |
| Oct 13 2014 |
26140 |
586.91 |
| Oct 06 2014 |
28610 |
623.6 |
| Sep 29 2014 |
28541 |
620.2 |
| Sep 22 2014 |
28685 |
620.2 |
| Sep 15 2014 |
28352 |
620.2 |
| Sep 08 2014 |
28044 |
620.2 |
| Sep 01 2014 |
28145 |
620.2 |
| Aug 25 2014 |
28198 |
620.2 |
| Aug 18 2014 |
28214 |
620.2 |
| Aug 11 2014 |
28213 |
620.2 |
| Aug 04 2014 |
28213 |
620.2 |
| Jul 28 2014 |
28213 |
620.2 |
| Jul 21 2014 |
28231 |
620.2 |
| Jul 14 2014 |
28232 |
620.2 |
| Jul 07 2014 |
28232 |
620.2 |
| Jun 30 2014 |
28232 |
620.2 |
| Jun 23 2014 |
28232 |
620.2 |
| Jun 16 2014 |
28232 |
620.2 |
| Jun 09 2014 |
28232 |
620.2 |
| Jun 02 2014 |
28232 |
620.2 |
| May 26 2014 |
28232 |
620.2 |
| May 19 2014 |
28232 |
620.2 |
| May 12 2014 |
28233 |
620.2 |
| May 05 2014 |
28233 |
620.2 |
| Apr 28 2014 |
28234 |
620.2 |
| Apr 21 2014 |
28234 |
620.2 |
| Apr 14 2014 |
28247 |
620.2 |
| Apr 07 2014 |
28247 |
620.2 |
| Mar 31 2014 |
28248 |
620.2 |
| Mar 24 2014 |
28248 |
620.2 |
| Mar 17 2014 |
28248 |
620.2 |
| Mar 10 2014 |
28247 |
620.2 |
| Mar 03 2014 |
28247 |
620.2 |
| Feb 24 2014 |
28241 |
620.2 |
| Feb 17 2014 |
28262 |
620.2 |
| Feb 10 2014 |
28260 |
620.2 |
| Feb 03 2014 |
28256 |
620.2 |
| Jan 27 2014 |
28316 |
620.2 |
| Jan 20 2014 |
28254 |
620.2 |
| Jan 13 2014 |
28081 |
620.2 |
| Jan 06 2014 |
28013 |
620.2 |
| Dec 30 2013 |
28189 |
620.2 |
| Dec 23 2013 |
27983 |
620.2 |
| Dec 16 2013 |
27732 |
620.2 |
| Dec 09 2013 |
27775 |
620.2 |
| Dec 02 2013 |
28069 |
620.2 |
| Nov 25 2013 |
28552 |
620.2 |
| Nov 18 2013 |
28552 |
620.2 |
| Nov 11 2013 |
28626 |
620.2 |
| Nov 04 2013 |
28511 |
620.2 |
| Oct 28 2013 |
26021 |
592.79 |
| Oct 21 2013 |
25552 |
594.76 |
| Oct 14 2013 |
22900 |
561.99 |
| Oct 07 2013 |
18091 |
510.58 |
| Sep 30 2013 |
18043 |
510.58 |
| Sep 23 2013 |
17996 |
510.58 |
| Sep 16 2013 |
17863 |
510.58 |
| Sep 09 2013 |
17803 |
510.58 |
| Sep 02 2013 |
17925 |
510.58 |
| Aug 26 2013 |
17899 |
510.58 |
| Aug 19 2013 |
17920 |
510.58 |
| Aug 12 2013 |
17920 |
510.58 |
| Aug 05 2013 |
17922 |
510.58 |
| Jul 29 2013 |
17923 |
510.58 |
| Jul 22 2013 |
17968 |
510.58 |
| Jul 15 2013 |
17968 |
510.58 |
| Jul 08 2013 |
17967 |
510.58 |
| Jul 01 2013 |
17967 |
510.58 |
| Jun 24 2013 |
17968 |
510.58 |
| Jun 17 2013 |
17968 |
510.58 |
| Jun 10 2013 |
17968 |
510.58 |
| Jun 03 2013 |
17968 |
510.58 |
| May 27 2013 |
17968 |
510.58 |
| May 20 2013 |
17968 |
510.58 |
| May 13 2013 |
17968 |
510.58 |
| May 06 2013 |
17968 |
510.58 |
| Apr 29 2013 |
17968 |
510.58 |
| Apr 22 2013 |
17931 |
510.58 |
| Apr 15 2013 |
17938 |
510.58 |
| Apr 08 2013 |
17938 |
510.58 |
| Apr 01 2013 |
17938 |
510.58 |
| Mar 25 2013 |
17930 |
510.58 |
| Mar 18 2013 |
17930 |
510.58 |
| Mar 11 2013 |
17930 |
510.58 |
| Mar 04 2013 |
17930 |
510.58 |
| Feb 25 2013 |
17930 |
510.58 |
| Feb 18 2013 |
17933 |
510.58 |
| Feb 11 2013 |
17942 |
510.58 |
| Feb 04 2013 |
17907 |
510.58 |
| Jan 28 2013 |
17944 |
510.58 |
| Jan 21 2013 |
17962 |
510.58 |
| Jan 14 2013 |
18056 |
510.58 |
| Jan 07 2013 |
18016 |
510.58 |
| Dec 31 2012 |
18022 |
510.58 |
| Dec 24 2012 |
18015 |
510.58 |
| Dec 17 2012 |
18022 |
510.58 |
| Dec 10 2012 |
17842 |
510.58 |
| Dec 03 2012 |
18043 |
510.58 |
| Nov 26 2012 |
17943 |
510.58 |
| Nov 19 2012 |
18022 |
510.58 |
| Nov 12 2012 |
18125 |
510.58 |
