Dec 01 2017 |
29053 |
613.33 |
Nov 24 2017 |
29082 |
613.33 |
Nov 17 2017 |
29443 |
613.33 |
Nov 10 2017 |
33275 |
660.78 |
Nov 03 2017 |
33500 |
660.78 |
Oct 27 2017 |
33771 |
660.78 |
Oct 20 2017 |
33740 |
660.78 |
Oct 13 2017 |
33395 |
660.78 |
Oct 06 2017 |
33073 |
660.78 |
Sep 29 2017 |
33098 |
660.78 |
Sep 22 2017 |
32954 |
660.78 |
Sep 15 2017 |
32941 |
660.78 |
Sep 08 2017 |
32462 |
660.78 |
Sep 01 2017 |
32482 |
660.78 |
Aug 25 2017 |
32457 |
660.78 |
Aug 18 2017 |
32486 |
660.78 |
Aug 11 2017 |
32312 |
660.78 |
Aug 04 2017 |
32336 |
660.78 |
Jul 28 2017 |
32333 |
660.78 |
Jul 21 2017 |
32371 |
660.78 |
Jul 14 2017 |
32361 |
660.78 |
Jul 07 2017 |
32355 |
660.78 |
Jun 30 2017 |
32366 |
660.78 |
Jun 23 2017 |
32365 |
660.78 |
Jun 16 2017 |
32378 |
660.78 |
Jun 09 2017 |
32346 |
660.78 |
Jun 02 2017 |
32349 |
660.78 |
May 26 2017 |
32110 |
660.78 |
May 19 2017 |
32158 |
660.78 |
May 12 2017 |
32095 |
660.78 |
May 05 2017 |
31971 |
660.78 |
Apr 28 2017 |
31922 |
660.78 |
Apr 21 2017 |
31889 |
660.78 |
Apr 14 2017 |
31945 |
660.78 |
Apr 07 2017 |
31946 |
660.78 |
Mar 31 2017 |
31945 |
660.78 |
Mar 24 2017 |
31947 |
660.78 |
Mar 17 2017 |
31943 |
660.78 |
Mar 10 2017 |
31964 |
660.78 |
Mar 03 2017 |
31964 |
660.78 |
Feb 24 2017 |
31967 |
660.78 |
Feb 17 2017 |
31988 |
660.78 |
Feb 10 2017 |
32015 |
660.78 |
Feb 03 2017 |
32013 |
660.78 |
Jan 27 2017 |
31964 |
660.78 |
Jan 20 2017 |
31981 |
660.78 |
Jan 13 2017 |
32025 |
660.78 |
Jan 06 2017 |
32394 |
660.78 |
Dec 30 2016 |
31073 |
636.37 |
Dec 23 2016 |
31064 |
636.37 |
Dec 16 2016 |
31113 |
636.37 |
Dec 09 2016 |
31049 |
631.76 |
Dec 02 2016 |
32504 |
642.64 |
Nov 25 2016 |
32373 |
642.64 |
Nov 18 2016 |
33029 |
642.64 |
Nov 11 2016 |
32883 |
631.97 |
Nov 04 2016 |
32815 |
627.8 |
Oct 28 2016 |
32836 |
627.8 |
Oct 21 2016 |
32992 |
627.8 |
Oct 14 2016 |
32486 |
620.06 |
Oct 07 2016 |
32302 |
620.06 |
Sep 30 2016 |
32268 |
620.06 |
Sep 23 2016 |
31714 |
620.06 |
Sep 16 2016 |
31192 |
620.06 |
Sep 09 2016 |
30667 |
620.06 |
Sep 02 2016 |
30584 |
620.06 |
Aug 26 2016 |
30628 |
620.06 |
Aug 19 2016 |
30067 |
620.06 |
Aug 12 2016 |
30058 |
620.06 |
Aug 05 2016 |
30079 |
620.06 |
Jul 29 2016 |
30081 |
620.06 |
Jul 22 2016 |
30048 |
620.06 |
Jun 28 2016 |
30050 |
620.06 |
Jun 21 2016 |
30135 |
620.06 |
Jun 14 2016 |
30135 |
620.06 |
Jun 07 2016 |
30137 |
620.06 |
May 31 2016 |
30144 |
620.06 |
May 24 2016 |
30144 |
620.06 |
May 17 2016 |
30117 |
620.06 |
May 10 2016 |
30118 |
620.06 |
May 03 2016 |
30124 |
620.06 |
Apr 26 2016 |
30119 |
620.06 |
Apr 19 2016 |
30073 |
620.06 |
Apr 12 2016 |
30141 |
620.06 |
Apr 05 2016 |
30141 |
620.06 |
Mar 29 2016 |
30141 |
620.06 |
Mar 22 2016 |
30120 |
620.06 |
Mar 15 2016 |
30121 |
620.06 |
Mar 08 2016 |
30145 |
620.06 |
Mar 01 2016 |
30140 |
620.06 |
Feb 23 2016 |
30137 |
620.06 |
Feb 16 2016 |
30048 |
620.06 |
Feb 09 2016 |
30048 |
620.06 |
Feb 02 2016 |
29985 |
620.06 |
Jan 26 2016 |
30029 |
620.06 |
Jan 19 2016 |
30043 |
620.06 |
Jan 12 2016 |
29613 |
620.06 |
Jan 05 2016 |
31165 |
634.54 |
Dec 29 2015 |
31231 |
634.87 |
Dec 22 2015 |
31000 |
634.87 |
Dec 15 2015 |
30866 |
634.87 |
Dec 08 2015 |
31234 |
634.87 |
Dec 01 2015 |
31204 |
632.26 |
Nov 24 2015 |
30920 |
632.26 |
Nov 17 2015 |
31174 |
640.52 |
Nov 10 2015 |
31295 |
640.52 |
Nov 03 2015 |
31569 |
642.16 |
Oct 27 2015 |
31236 |
635.22 |
Oct 20 2015 |
31319 |
635.22 |
Oct 13 2015 |
31179 |
643.13 |
Oct 06 2015 |
31077 |
643.13 |
Sep 29 2015 |
30964 |
643.13 |
Sep 22 2015 |
25252 |
643.13 |
Sep 15 2015 |
13438 |
643.13 |
Sep 14 2015 |
29762 |
643.13 |
Sep 07 2015 |
29624 |
643.13 |
Aug 31 2015 |
29735 |
643.13 |
Aug 24 2015 |
29632 |
643.13 |
Aug 17 2015 |
29696 |
643.13 |
Aug 10 2015 |
29713 |
643.13 |
Aug 03 2015 |
29713 |
643.13 |
Jul 27 2015 |
29713 |
643.13 |
Jul 20 2015 |
29712 |
643.13 |
Jul 13 2015 |
29713 |
643.13 |
Jul 06 2015 |
29713 |
643.13 |
Jun 29 2015 |
29713 |
643.13 |
Jun 22 2015 |
29713 |
643.13 |
Jun 15 2015 |
29713 |
643.13 |
Jun 08 2015 |
29933 |
643.13 |
Jun 01 2015 |
29933 |
643.13 |
May 25 2015 |
29933 |
643.13 |
May 18 2015 |
29933 |
643.13 |
May 11 2015 |
29933 |
643.13 |
May 04 2015 |
29933 |
643.13 |
Apr 27 2015 |
29900 |
643.13 |
Apr 20 2015 |
29882 |
643.13 |
Apr 13 2015 |
29880 |
643.13 |
Apr 06 2015 |
29925 |
643.13 |
Mar 30 2015 |
29925 |
643.13 |
Mar 23 2015 |
29946 |
643.13 |
Mar 16 2015 |
29908 |
643.13 |
Mar 09 2015 |
29906 |
643.13 |
Mar 02 2015 |
29681 |
639.81 |
Feb 23 2015 |
29478 |
639.81 |
Feb 16 2015 |
29445 |
639.81 |
Feb 09 2015 |
29455 |
639.81 |
Feb 02 2015 |
29465 |
639.81 |
Jan 26 2015 |
29443 |
639.81 |
Jan 19 2015 |
27058 |
608.16 |
Jan 12 2015 |
26912 |
608.16 |
Jan 05 2015 |
26123 |
594.32 |
Dec 29 2014 |
26128 |
594.32 |
Dec 22 2014 |
26186 |
594.32 |
Dec 15 2014 |
25811 |
594.32 |
Dec 08 2014 |
25922 |
592.54 |
Dec 01 2014 |
26085 |
592.54 |
Nov 24 2014 |
26205 |
593.38 |
Nov 17 2014 |
26451 |
593.38 |
Nov 10 2014 |
25740 |
582.23 |
Nov 03 2014 |
25680 |
582.23 |
Oct 27 2014 |
25520 |
580.4 |
Oct 20 2014 |
25662 |
580.4 |
Oct 13 2014 |
25223 |
576.34 |
Oct 06 2014 |
26588 |
597.77 |
Sep 29 2014 |
26786 |
597.77 |
Sep 22 2014 |
26889 |
597.77 |
Sep 15 2014 |
26588 |
597.77 |
Sep 08 2014 |
26300 |
597.77 |
Sep 01 2014 |
26409 |
597.77 |
Aug 25 2014 |
26456 |
597.77 |
Aug 18 2014 |
26470 |
597.77 |
Aug 11 2014 |
26469 |
597.77 |
Aug 04 2014 |
26469 |
597.77 |
Jul 28 2014 |
26469 |
597.77 |
Jul 21 2014 |
26487 |
597.77 |
Jul 14 2014 |
26488 |
597.77 |
Jul 07 2014 |
26488 |
597.77 |
Jun 30 2014 |
26488 |
597.77 |
Jun 23 2014 |
26488 |
597.77 |
Jun 16 2014 |
26488 |
597.77 |
Jun 09 2014 |
26488 |
597.77 |
Jun 02 2014 |
26488 |
597.77 |
May 26 2014 |
26488 |
597.77 |
May 19 2014 |
26488 |
597.77 |
May 12 2014 |
26489 |
597.77 |
May 05 2014 |
26489 |
597.77 |
Apr 28 2014 |
26490 |
597.77 |
Apr 21 2014 |
26490 |
597.77 |
Apr 14 2014 |
26502 |
597.77 |
Apr 07 2014 |
26502 |
597.77 |
Mar 31 2014 |
26503 |
597.77 |
Mar 24 2014 |
26503 |
597.77 |
Mar 17 2014 |
26503 |
597.77 |
Mar 10 2014 |
26502 |
597.77 |
Mar 03 2014 |
26502 |
597.77 |
Feb 24 2014 |
26496 |
597.77 |
Feb 17 2014 |
26516 |
597.77 |
Feb 10 2014 |
26514 |
597.77 |
Feb 03 2014 |
26509 |
597.77 |
Jan 27 2014 |
26568 |
597.77 |
Jan 20 2014 |
26556 |
598.17 |
Jan 13 2014 |
26372 |
598.17 |
Jan 06 2014 |
26308 |
598.17 |
Dec 30 2013 |
26466 |
598.17 |
Dec 23 2013 |
26256 |
598.17 |
Dec 16 2013 |
25589 |
592.88 |
Dec 09 2013 |
25627 |
592.88 |
Dec 02 2013 |
25307 |
585.61 |
Nov 25 2013 |
28310 |
617.18 |
Nov 18 2013 |
28326 |
617.18 |
Nov 11 2013 |
28400 |
617.48 |
Nov 04 2013 |
28294 |
617.48 |
Oct 28 2013 |
27806 |
614.84 |
Oct 21 2013 |
27869 |
624.58 |
Oct 14 2013 |
27870 |
624.58 |
Oct 07 2013 |
27458 |
624.58 |
Sep 30 2013 |
27267 |
624.58 |
Sep 23 2013 |
27223 |
624.58 |
Sep 16 2013 |
26864 |
624.58 |
Sep 09 2013 |
26713 |
624.58 |
Sep 02 2013 |
26912 |
624.58 |
Aug 26 2013 |
26847 |
624.58 |
Aug 19 2013 |
26872 |
624.58 |
Aug 12 2013 |
26872 |
624.58 |
Aug 05 2013 |
26874 |
624.58 |
Jul 29 2013 |
26875 |
624.58 |
Jul 22 2013 |
26920 |
624.58 |
Jul 15 2013 |
26920 |
624.58 |
Jul 08 2013 |
26921 |
624.58 |
Jul 01 2013 |
26921 |
624.58 |
Jun 24 2013 |
26922 |
624.58 |
Jun 17 2013 |
26922 |
624.58 |
Jun 10 2013 |
26922 |
624.58 |
Jun 03 2013 |
26922 |
624.58 |
May 27 2013 |
26922 |
624.58 |
May 20 2013 |
26922 |
624.58 |
May 13 2013 |
26922 |
624.58 |
May 06 2013 |
26922 |
624.58 |
Apr 29 2013 |
26922 |
624.58 |
Apr 22 2013 |
26884 |
624.58 |
Apr 15 2013 |
26892 |
624.58 |
Apr 08 2013 |
26892 |
624.58 |
Apr 01 2013 |
26892 |
624.58 |
Mar 25 2013 |
26877 |
624.58 |
Mar 18 2013 |
26877 |
624.58 |
Mar 11 2013 |
26877 |
624.58 |
Mar 04 2013 |
26877 |
624.58 |
Feb 25 2013 |
26877 |
624.58 |
Feb 18 2013 |
26875 |
624.58 |
Feb 11 2013 |
26884 |
624.58 |
Feb 04 2013 |
26850 |
624.58 |
Jan 28 2013 |
26906 |
624.58 |
Jan 21 2013 |
26918 |
624.58 |
Jan 14 2013 |
27035 |
624.58 |
Jan 07 2013 |
26988 |
624.58 |
Dec 31 2012 |
26973 |
624.58 |
Dec 24 2012 |
26983 |
624.58 |
Dec 17 2012 |
26963 |
624.58 |
Dec 10 2012 |
26716 |
624.58 |
Dec 03 2012 |
26106 |
612.5 |
Nov 26 2012 |
25591 |
606.92 |
Nov 19 2012 |
25632 |
606.92 |
Nov 12 2012 |
25782 |
606.92 |