| Dec 29 2014 |
10302 |
427.82 |
| Dec 22 2014 |
10345 |
427.82 |
| Dec 15 2014 |
10163 |
427.82 |
| Dec 08 2014 |
10230 |
427.82 |
| Dec 01 2014 |
10231 |
427.44 |
| Nov 24 2014 |
10233 |
427.44 |
| Nov 17 2014 |
11635 |
441.18 |
| Nov 10 2014 |
11698 |
441.18 |
| Nov 03 2014 |
11526 |
440.42 |
| Oct 27 2014 |
11532 |
440.42 |
| Oct 20 2014 |
11710 |
440.42 |
| Oct 13 2014 |
11621 |
440.42 |
| Oct 06 2014 |
11500 |
440.42 |
| Sep 29 2014 |
11222 |
436.09 |
| Sep 22 2014 |
11263 |
436.09 |
| Sep 15 2014 |
11211 |
436.09 |
| Sep 08 2014 |
11185 |
436.09 |
| Sep 01 2014 |
11251 |
436.09 |
| Aug 25 2014 |
11262 |
436.09 |
| Aug 18 2014 |
11263 |
436.09 |
| Aug 11 2014 |
11263 |
436.09 |
| Aug 04 2014 |
11263 |
436.09 |
| Jul 28 2014 |
11263 |
436.09 |
| Jul 21 2014 |
11282 |
436.09 |
| Jul 14 2014 |
11282 |
436.09 |
| Jul 07 2014 |
11282 |
436.09 |
| Jun 30 2014 |
11282 |
436.09 |
| Jun 23 2014 |
11282 |
436.09 |
| Jun 16 2014 |
11282 |
436.09 |
| Jun 09 2014 |
11282 |
436.09 |
| Jun 02 2014 |
11282 |
436.09 |
| May 26 2014 |
11282 |
436.09 |
| May 19 2014 |
11282 |
436.09 |
| May 12 2014 |
11284 |
436.09 |
| May 05 2014 |
11284 |
436.09 |
| Apr 28 2014 |
11285 |
436.09 |
| Apr 21 2014 |
11285 |
436.09 |
| Apr 14 2014 |
11302 |
436.09 |
| Apr 07 2014 |
11302 |
436.09 |
| Mar 31 2014 |
11303 |
436.09 |
| Mar 24 2014 |
11303 |
436.09 |
| Mar 17 2014 |
11303 |
436.09 |
| Mar 10 2014 |
11303 |
436.09 |
| Mar 03 2014 |
11303 |
436.09 |
| Feb 24 2014 |
11298 |
436.09 |
| Feb 17 2014 |
11310 |
436.09 |
| Feb 10 2014 |
11308 |
436.09 |
| Feb 03 2014 |
11293 |
436.09 |
| Jan 27 2014 |
11357 |
436.09 |
| Jan 20 2014 |
11504 |
438.15 |
| Jan 13 2014 |
11334 |
438.15 |
| Jan 06 2014 |
11279 |
438.15 |
| Dec 30 2013 |
11383 |
438.15 |
| Dec 23 2013 |
11179 |
438.15 |
| Dec 16 2013 |
11044 |
438.15 |
| Dec 09 2013 |
9318 |
418.77 |
| Dec 02 2013 |
10104 |
425.64 |
| Nov 25 2013 |
10284 |
425.64 |
| Nov 18 2013 |
10392 |
425.64 |
| Nov 11 2013 |
10637 |
429.37 |
| Nov 04 2013 |
10538 |
429.37 |
| Oct 28 2013 |
13942 |
464.11 |
| Oct 21 2013 |
13677 |
464.11 |
| Oct 14 2013 |
15182 |
479.22 |
| Oct 07 2013 |
15075 |
479.22 |
| Sep 30 2013 |
15077 |
479.22 |
| Sep 23 2013 |
15019 |
479.22 |
| Sep 16 2013 |
14930 |
479.22 |
| Sep 09 2013 |
14916 |
479.22 |
| Sep 02 2013 |
15030 |
479.22 |
| Aug 26 2013 |
15002 |
479.22 |
| Aug 19 2013 |
15021 |
479.22 |
| Aug 12 2013 |
15021 |
479.22 |
| Aug 05 2013 |
15023 |
479.22 |
| Jul 29 2013 |
15024 |
479.22 |
| Jul 22 2013 |
15065 |
479.22 |
| Jul 15 2013 |
15065 |
479.22 |
| Jul 08 2013 |
15065 |
479.22 |
| Jul 01 2013 |
15065 |
479.22 |
| Jun 24 2013 |
15066 |
479.22 |
| Jun 17 2013 |
15066 |
479.22 |
| Jun 10 2013 |
15066 |
479.22 |
| Jun 03 2013 |
15066 |
479.22 |
| May 27 2013 |
15066 |
479.22 |
| May 20 2013 |
15066 |
479.22 |
| May 13 2013 |
15066 |
479.22 |
| May 06 2013 |
15066 |
479.22 |
| Apr 29 2013 |
15066 |
479.22 |
| Apr 22 2013 |
15027 |
479.22 |
| Apr 15 2013 |
15034 |
479.22 |
| Apr 08 2013 |
15034 |
479.22 |
| Apr 01 2013 |
15034 |
479.22 |
| Mar 25 2013 |
15026 |
479.22 |
| Mar 18 2013 |
15026 |
479.22 |
| Mar 11 2013 |
15026 |
479.22 |
| Mar 04 2013 |
15026 |
479.22 |
| Feb 25 2013 |
15026 |
479.22 |
| Feb 18 2013 |
15034 |
479.22 |
| Feb 11 2013 |
15043 |
479.22 |
| Feb 04 2013 |
15009 |
479.22 |
| Jan 28 2013 |
15057 |
479.22 |
| Jan 21 2013 |
15081 |
479.22 |
| Jan 14 2013 |
15160 |
479.22 |
| Jan 07 2013 |
15118 |
479.22 |
| Dec 31 2012 |
17300 |
502.58 |
| Dec 24 2012 |
17295 |
502.58 |
| Dec 17 2012 |
17298 |
502.58 |
| Dec 10 2012 |
17128 |
502.58 |
| Dec 03 2012 |
17346 |
502.58 |
| Nov 26 2012 |
22681 |
568.31 |
| Nov 19 2012 |
22742 |
568.31 |
| Nov 12 2012 |
22871 |
568.31 |
