| Oct 20 2014 |
21247 |
532.44 |
| Oct 13 2014 |
20453 |
525.19 |
| Oct 06 2014 |
20143 |
525.19 |
| Sep 29 2014 |
20355 |
525.19 |
| Sep 22 2014 |
20384 |
525.19 |
| Sep 15 2014 |
20181 |
525.19 |
| Sep 08 2014 |
20038 |
525.19 |
| Sep 01 2014 |
20121 |
525.19 |
| Aug 25 2014 |
20152 |
525.19 |
| Aug 18 2014 |
20159 |
525.19 |
| Aug 11 2014 |
20159 |
525.19 |
| Aug 04 2014 |
20159 |
525.19 |
| Jul 28 2014 |
20159 |
525.19 |
| Jul 21 2014 |
20178 |
525.19 |
| Jul 14 2014 |
20178 |
525.19 |
| Jul 07 2014 |
20178 |
525.19 |
| Jun 30 2014 |
20178 |
525.19 |
| Jun 23 2014 |
20178 |
525.19 |
| Jun 16 2014 |
20178 |
525.19 |
| Jun 09 2014 |
20178 |
525.19 |
| Jun 02 2014 |
20178 |
525.19 |
| May 26 2014 |
20178 |
525.19 |
| May 19 2014 |
20178 |
525.19 |
| May 12 2014 |
20180 |
525.19 |
| May 05 2014 |
20180 |
525.19 |
| Apr 28 2014 |
20181 |
525.19 |
| Apr 21 2014 |
20181 |
525.19 |
| Apr 14 2014 |
20196 |
525.19 |
| Apr 07 2014 |
20196 |
525.19 |
| Mar 31 2014 |
20197 |
525.19 |
| Mar 24 2014 |
20197 |
525.19 |
| Mar 17 2014 |
20197 |
525.19 |
| Mar 10 2014 |
20196 |
525.19 |
| Mar 03 2014 |
20196 |
525.19 |
| Feb 24 2014 |
20189 |
525.19 |
| Feb 17 2014 |
20204 |
525.19 |
| Feb 10 2014 |
20203 |
525.19 |
| Feb 03 2014 |
20194 |
525.19 |
| Jan 27 2014 |
20256 |
525.19 |
| Jan 20 2014 |
20199 |
525.19 |
| Jan 13 2014 |
20005 |
525.19 |
| Jan 06 2014 |
19953 |
525.19 |
| Dec 30 2013 |
20096 |
525.19 |
| Dec 23 2013 |
19881 |
525.19 |
| Dec 16 2013 |
20547 |
534.77 |
| Dec 09 2013 |
18331 |
510.68 |
| Dec 02 2013 |
18550 |
510.68 |
| Nov 25 2013 |
19571 |
518.09 |
| Nov 18 2013 |
19668 |
518.09 |
| Nov 11 2013 |
19674 |
518.09 |
| Nov 04 2013 |
19509 |
518.09 |
| Oct 28 2013 |
18726 |
511.66 |
| Oct 21 2013 |
18407 |
512.16 |
| Oct 14 2013 |
18419 |
512.16 |
| Oct 07 2013 |
18253 |
512.16 |
| Sep 30 2013 |
18185 |
512.16 |
| Sep 23 2013 |
18140 |
512.16 |
| Sep 16 2013 |
18014 |
512.16 |
| Sep 09 2013 |
17956 |
512.16 |
| Sep 02 2013 |
18077 |
512.16 |
| Aug 26 2013 |
18048 |
512.16 |
| Aug 19 2013 |
18068 |
512.16 |
| Aug 12 2013 |
18068 |
512.16 |
| Aug 05 2013 |
18070 |
512.16 |
| Jul 29 2013 |
18071 |
512.16 |
| Jul 22 2013 |
18116 |
512.16 |
| Jul 15 2013 |
18116 |
512.16 |
| Jul 08 2013 |
18115 |
512.16 |
| Jul 01 2013 |
18115 |
512.16 |
| Jun 24 2013 |
18116 |
512.16 |
| Jun 17 2013 |
18116 |
512.16 |
| Jun 10 2013 |
18116 |
512.16 |
| Jun 03 2013 |
18116 |
512.16 |
| May 27 2013 |
18116 |
512.16 |
| May 20 2013 |
18116 |
512.16 |
| May 13 2013 |
18116 |
512.16 |
| May 06 2013 |
18116 |
512.16 |
| Apr 29 2013 |
18116 |
512.16 |
| Apr 22 2013 |
18081 |
512.16 |
| Apr 15 2013 |
18088 |
512.16 |
| Apr 08 2013 |
18088 |
512.16 |
| Apr 01 2013 |
18088 |
512.16 |
| Mar 25 2013 |
18081 |
512.16 |
| Mar 18 2013 |
18081 |
512.16 |
| Mar 11 2013 |
18081 |
512.16 |
| Mar 04 2013 |
18081 |
512.16 |
| Feb 25 2013 |
18081 |
512.16 |
| Feb 18 2013 |
18084 |
512.16 |
| Feb 11 2013 |
18093 |
512.16 |
| Feb 04 2013 |
18058 |
512.16 |
| Jan 28 2013 |
18094 |
512.16 |
| Jan 21 2013 |
18108 |
512.16 |
| Jan 14 2013 |
18201 |
512.16 |
| Jan 07 2013 |
18157 |
512.16 |
| Dec 31 2012 |
18161 |
512.16 |
| Dec 24 2012 |
18157 |
512.16 |
| Dec 17 2012 |
18160 |
512.16 |
| Dec 10 2012 |
17980 |
512.16 |
| Dec 03 2012 |
17015 |
498.82 |
| Nov 26 2012 |
16927 |
498.82 |
| Nov 19 2012 |
16990 |
498.82 |
| Nov 12 2012 |
17065 |
498.82 |
