| Dec 06 2019 |
16186 |
480.1 |
| Nov 29 2019 |
12756 |
439.65 |
| Nov 22 2019 |
12807 |
439.65 |
| Nov 15 2019 |
12767 |
437.99 |
| Nov 08 2019 |
12917 |
437.99 |
| Nov 01 2019 |
12077 |
428.76 |
| Oct 25 2019 |
11478 |
422.87 |
| Oct 18 2019 |
10773 |
418.29 |
| Oct 11 2019 |
10879 |
418.02 |
| Oct 04 2019 |
10962 |
418.02 |
| Sep 27 2019 |
10937 |
418.02 |
| Sep 20 2019 |
10793 |
418.02 |
| Sep 13 2019 |
10877 |
418.02 |
| Sep 06 2019 |
10596 |
418.02 |
| Aug 30 2019 |
9564 |
405.33 |
| Aug 23 2019 |
9588 |
405.33 |
| Aug 16 2019 |
9520 |
405.33 |
| Aug 09 2019 |
9520 |
405.33 |
| Aug 02 2019 |
9524 |
405.33 |
| Jul 26 2019 |
9529 |
405.33 |
| Jul 19 2019 |
9543 |
405.33 |
| Jul 12 2019 |
9565 |
405.33 |
| Jul 05 2019 |
9570 |
405.33 |
| Jun 28 2019 |
9583 |
405.33 |
| Jun 21 2019 |
9600 |
405.33 |
| Jun 14 2019 |
9593 |
405.33 |
| Jun 07 2019 |
9585 |
405.33 |
| May 31 2019 |
9603 |
405.33 |
| May 24 2019 |
9601 |
405.33 |
| May 17 2019 |
9617 |
405.33 |
| May 10 2019 |
9611 |
405.33 |
| May 03 2019 |
9620 |
405.33 |
| Apr 26 2019 |
9615 |
405.33 |
| Apr 19 2019 |
9618 |
405.33 |
| Apr 12 2019 |
9621 |
405.33 |
| Apr 05 2019 |
9621 |
405.33 |
| Mar 29 2019 |
9621 |
405.33 |
| Mar 22 2019 |
9621 |
405.33 |
| Mar 15 2019 |
9630 |
405.33 |
| Mar 08 2019 |
9586 |
405.33 |
| Mar 01 2019 |
9588 |
405.33 |
| Feb 22 2019 |
9584 |
405.33 |
| Feb 15 2019 |
9594 |
405.33 |
| Feb 08 2019 |
9576 |
405.33 |
| Feb 01 2019 |
9597 |
405.33 |
| Jan 25 2019 |
9601 |
405.33 |
| Jan 18 2019 |
9256 |
405.33 |
| Jan 11 2019 |
9727 |
405.33 |
| Jan 04 2019 |
9790 |
405.33 |
| Dec 28 2018 |
9791 |
405.33 |
| Dec 21 2018 |
9728 |
405.33 |
| Dec 14 2018 |
8945 |
395.58 |
| Dec 07 2018 |
9038 |
395.58 |
| Nov 30 2018 |
8985 |
393.68 |
| Nov 23 2018 |
9051 |
393.68 |
| Nov 16 2018 |
9187 |
393.68 |
| Nov 09 2018 |
9125 |
393.68 |
| Nov 02 2018 |
10035 |
403.21 |
| Oct 26 2018 |
10597 |
412.11 |
| Oct 19 2018 |
10631 |
412.11 |
| Oct 12 2018 |
9700 |
402.68 |
| Oct 05 2018 |
9498 |
402.68 |
| Sep 28 2018 |
9540 |
402.68 |
| Sep 21 2018 |
9531 |
402.68 |
| Sep 14 2018 |
9389 |
402.68 |
| Sep 07 2018 |
9371 |
402.92 |
| Aug 31 2018 |
10765 |
419.19 |
| Aug 24 2018 |
10723 |
419.19 |
| Aug 17 2018 |
10714 |
419.19 |
| Aug 10 2018 |
10720 |
419.19 |
| Aug 03 2018 |
10739 |
419.19 |
| Jul 27 2018 |
10747 |
419.19 |
| Jul 20 2018 |
10758 |
419.19 |
| Jul 13 2018 |
10753 |
419.19 |
| Jul 06 2018 |
10738 |
419.19 |
| Jun 29 2018 |
10789 |
419.19 |
| Jun 22 2018 |
10789 |
419.19 |
| Jun 15 2018 |
10808 |
419.19 |
| Jun 08 2018 |
10823 |
419.19 |
| Jun 01 2018 |
10818 |
419.19 |
| May 25 2018 |
10834 |
419.19 |
| May 18 2018 |
10816 |
419.19 |
| May 11 2018 |
10837 |
419.19 |
| May 04 2018 |
10886 |
419.19 |
| Apr 27 2018 |
10882 |
419.19 |
| Apr 20 2018 |
10911 |
419.19 |
| Apr 13 2018 |
10907 |
419.19 |
| Apr 06 2018 |
10907 |
419.19 |
| Mar 30 2018 |
10906 |
419.19 |
| Mar 23 2018 |
10906 |
419.19 |
| Mar 16 2018 |
10897 |
419.19 |
| Mar 09 2018 |
10897 |
419.19 |
| Mar 02 2018 |
10900 |
419.19 |
| Feb 23 2018 |
10901 |
419.19 |
| Feb 16 2018 |
10911 |
419.19 |
| Feb 09 2018 |
10906 |
419.19 |
| Feb 02 2018 |
10930 |
419.19 |
| Jan 26 2018 |
10958 |
419.19 |
| Jan 19 2018 |
10927 |
419.19 |
| Jan 12 2018 |
10585 |
419.19 |
| Jan 05 2018 |
10831 |
419.19 |
| Dec 29 2017 |
10843 |
419.19 |
| Dec 22 2017 |
10835 |
419.19 |
| Dec 15 2017 |
10796 |
419.19 |
| Dec 08 2017 |
12089 |
430.19 |
| Dec 01 2017 |
12221 |
430.19 |
| Nov 24 2017 |
12236 |
430.19 |
| Nov 17 2017 |
11391 |
420.94 |
| Nov 10 2017 |
11684 |
420.94 |
| Nov 03 2017 |
13442 |
438.84 |
| Oct 27 2017 |
13402 |
438.84 |
| Oct 20 2017 |
13398 |
438.84 |
| Oct 13 2017 |
12177 |
428.58 |
| Oct 06 2017 |
12066 |
428.58 |
| Sep 29 2017 |
12071 |
428.58 |
| Sep 22 2017 |
12042 |
428.58 |
| Sep 15 2017 |
12061 |
428.58 |
| Sep 08 2017 |
11974 |
428.58 |
| Sep 01 2017 |
11994 |
428.58 |
| Aug 25 2017 |
12010 |
428.58 |
| Aug 18 2017 |
12034 |
428.58 |
| Aug 11 2017 |
11965 |
428.58 |
| Aug 04 2017 |
11986 |
428.58 |
| Jul 28 2017 |
11985 |
428.58 |
| Jul 21 2017 |
12009 |
428.58 |
| Jul 14 2017 |
12019 |
428.58 |
| Jul 07 2017 |
12015 |
428.58 |
| Jun 30 2017 |
12023 |
428.58 |
| Jun 23 2017 |
12023 |
428.58 |
| Jun 16 2017 |
12024 |
428.58 |
| Jun 09 2017 |
11999 |
428.58 |
| Jun 02 2017 |
11999 |
428.58 |
| May 26 2017 |
11872 |
428.58 |
| May 19 2017 |
11891 |
428.58 |
| May 12 2017 |
11845 |
428.58 |
| May 05 2017 |
11816 |
428.58 |
| Apr 28 2017 |
11801 |
428.58 |
| Apr 21 2017 |
11782 |
428.58 |
| Apr 14 2017 |
11800 |
428.58 |
| Apr 07 2017 |
11801 |
428.58 |
| Mar 31 2017 |
11801 |
428.58 |
| Mar 24 2017 |
11801 |
428.58 |
| Mar 17 2017 |
11793 |
428.58 |
| Mar 10 2017 |
11807 |
428.58 |
| Mar 03 2017 |
11807 |
428.58 |
| Feb 24 2017 |
11803 |
428.58 |
| Feb 17 2017 |
11812 |
428.58 |
| Feb 10 2017 |
11831 |
428.58 |
| Feb 03 2017 |
11820 |
428.58 |
| Jan 27 2017 |
11831 |
428.58 |
| Jan 20 2017 |
11856 |
428.58 |
| Jan 13 2017 |
11867 |
428.58 |
| Jan 06 2017 |
12558 |
433.5 |
| Dec 30 2016 |
11266 |
419.67 |
| Dec 23 2016 |
11268 |
419.67 |
| Dec 16 2016 |
11318 |
419.67 |
| Dec 09 2016 |
10171 |
407.37 |
| Dec 02 2016 |
9709 |
400.93 |
| Nov 25 2016 |
9657 |
400.93 |
| Nov 18 2016 |
9719 |
400.93 |
| Nov 11 2016 |
9851 |
400.93 |
| Nov 04 2016 |
9750 |
400.25 |
| Oct 28 2016 |
9641 |
400.25 |
| Oct 21 2016 |
9727 |
400.25 |
| Oct 14 2016 |
9992 |
404.9 |
| Oct 07 2016 |
9971 |
404.9 |
| Sep 30 2016 |
9956 |
404.9 |
| Sep 23 2016 |
9815 |
405.47 |
| Sep 16 2016 |
9590 |
405.47 |
| Sep 09 2016 |
9552 |
405.47 |
| Sep 02 2016 |
9520 |
405.47 |
| Aug 26 2016 |
9546 |
405.47 |
| Aug 19 2016 |
9321 |
405.47 |
| Aug 12 2016 |
9312 |
405.47 |
| Aug 05 2016 |
9327 |
405.47 |
| Jul 29 2016 |
9328 |
405.47 |
| Jul 22 2016 |
9312 |
405.47 |
| Jun 28 2016 |
9313 |
405.47 |
| Jun 21 2016 |
9345 |
405.47 |
| Jun 14 2016 |
9345 |
405.47 |
| Jun 07 2016 |
9345 |
405.47 |
| May 31 2016 |
9346 |
405.47 |
| May 24 2016 |
9346 |
405.47 |
| May 17 2016 |
9338 |
405.47 |
| May 10 2016 |
9338 |
405.47 |
| May 03 2016 |
9338 |
405.47 |
| Apr 26 2016 |
9338 |
405.47 |
| Apr 19 2016 |
9330 |
405.47 |
| Apr 12 2016 |
9351 |
405.47 |
| Apr 05 2016 |
9351 |
405.47 |
| Mar 29 2016 |
9351 |
405.47 |
| Mar 22 2016 |
9347 |
405.47 |
| Mar 15 2016 |
9344 |
405.47 |
| Mar 08 2016 |
9352 |
405.47 |
| Mar 01 2016 |
9348 |
405.47 |
| Feb 23 2016 |
9342 |
405.47 |
| Feb 16 2016 |
9308 |
405.47 |
| Feb 09 2016 |
9308 |
405.47 |
| Feb 02 2016 |
9256 |
405.47 |
| Jan 26 2016 |
9277 |
405.47 |
| Jan 19 2016 |
9286 |
405.47 |
| Jan 12 2016 |
8933 |
405.47 |
| Jan 05 2016 |
9226 |
405.47 |
| Dec 29 2015 |
9234 |
405.47 |
| Dec 22 2015 |
9113 |
405.47 |
| Dec 15 2015 |
9470 |
410.21 |
| Dec 08 2015 |
11933 |
432.9 |
| Dec 01 2015 |
12595 |
439.5 |
| Nov 24 2015 |
12511 |
439.5 |
| Nov 17 2015 |
12238 |
439.5 |
| Nov 10 2015 |
12183 |
439.5 |
| Nov 03 2015 |
13142 |
448.61 |
| Oct 27 2015 |
13114 |
448.61 |
| Oct 20 2015 |
13034 |
448.61 |
| Oct 13 2015 |
12553 |
448.61 |
| Oct 06 2015 |
12554 |
448.61 |
| Sep 29 2015 |
12633 |
448.61 |
| Sep 22 2015 |
30547 |
448.61 |
| Sep 15 2015 |
31902 |
448.61 |
| Sep 14 2015 |
12259 |
448.61 |
| Sep 07 2015 |
12256 |
448.61 |
| Aug 31 2015 |
12242 |
448.61 |
| Aug 24 2015 |
12164 |
448.61 |
| Aug 17 2015 |
12186 |
448.61 |
| Aug 10 2015 |
12202 |
448.61 |
| Aug 03 2015 |
12202 |
448.61 |
| Jul 27 2015 |
12202 |
448.61 |
| Jul 20 2015 |
12201 |
448.61 |
| Jul 13 2015 |
12201 |
448.61 |
| Jul 06 2015 |
12201 |
448.61 |
| Jun 29 2015 |
12201 |
448.61 |
| Jun 22 2015 |
12201 |
448.61 |
| Jun 15 2015 |
12201 |
448.61 |
| Jun 08 2015 |
12290 |
448.61 |
| Jun 01 2015 |
12290 |
448.61 |
| May 25 2015 |
12290 |
448.61 |
| May 18 2015 |
12290 |
448.61 |
| May 11 2015 |
12290 |
448.61 |
| May 04 2015 |
12290 |
448.61 |
| Apr 27 2015 |
12277 |
448.61 |
| Apr 20 2015 |
12267 |
448.61 |
| Apr 13 2015 |
12267 |
448.61 |
| Apr 06 2015 |
12287 |
448.61 |
| Mar 30 2015 |
12287 |
448.61 |
| Mar 23 2015 |
12301 |
448.61 |
| Mar 16 2015 |
12293 |
448.61 |
| Mar 09 2015 |
12292 |
448.61 |
| Mar 02 2015 |
12635 |
452.17 |
| Feb 23 2015 |
12546 |
452.17 |
| Feb 16 2015 |
12531 |
452.17 |
| Feb 09 2015 |
12541 |
452.17 |
| Feb 02 2015 |
12548 |
452.17 |
| Jan 26 2015 |
12537 |
452.17 |
| Jan 19 2015 |
12515 |
452.17 |
| Jan 12 2015 |
12403 |
452.17 |
| Jan 05 2015 |
12678 |
452.17 |
| Dec 29 2014 |
12651 |
452.17 |
| Dec 22 2014 |
12683 |
452.17 |
| Dec 15 2014 |
12637 |
454.03 |
| Dec 08 2014 |
14662 |
472.76 |
| Dec 01 2014 |
16132 |
487.08 |
| Nov 24 2014 |
17884 |
503.61 |
| Nov 17 2014 |
16145 |
485.25 |
| Nov 10 2014 |
16233 |
485.25 |
| Nov 03 2014 |
13749 |
462.53 |
| Oct 27 2014 |
13766 |
462.53 |
| Oct 20 2014 |
13913 |
462.53 |
| Oct 13 2014 |
12397 |
448.26 |
| Oct 06 2014 |
12241 |
448.26 |
| Sep 29 2014 |
12414 |
448.26 |
| Sep 22 2014 |
12449 |
448.26 |
| Sep 15 2014 |
12370 |
448.26 |
| Sep 08 2014 |
12334 |
448.26 |
| Sep 01 2014 |
12405 |
448.26 |
| Aug 25 2014 |
12420 |
448.26 |
| Aug 18 2014 |
12421 |
448.26 |
| Aug 11 2014 |
12421 |
448.26 |
| Aug 04 2014 |
12421 |
448.26 |
| Jul 28 2014 |
12421 |
448.26 |
| Jul 21 2014 |
12440 |
448.26 |
| Jul 14 2014 |
12440 |
448.26 |
| Jul 07 2014 |
12440 |
448.26 |
| Jun 30 2014 |
12440 |
448.26 |
| Jun 23 2014 |
12440 |
448.26 |
| Jun 16 2014 |
12440 |
448.26 |
| Jun 09 2014 |
12440 |
448.26 |
| Jun 02 2014 |
12440 |
448.26 |
| May 26 2014 |
12440 |
448.26 |
| May 19 2014 |
12440 |
448.26 |
| May 12 2014 |
12442 |
448.26 |
| May 05 2014 |
12442 |
448.26 |
| Apr 28 2014 |
12443 |
448.26 |
| Apr 21 2014 |
12443 |
448.26 |
| Apr 14 2014 |
12462 |
448.26 |
| Apr 07 2014 |
12462 |
448.26 |
| Mar 31 2014 |
12463 |
448.26 |
| Mar 24 2014 |
12463 |
448.26 |
| Mar 17 2014 |
12463 |
448.26 |
| Mar 10 2014 |
12463 |
448.26 |
| Mar 03 2014 |
12463 |
448.26 |
| Feb 24 2014 |
12456 |
448.26 |
| Feb 17 2014 |
12469 |
448.26 |
| Feb 10 2014 |
12467 |
448.26 |
| Feb 03 2014 |
12450 |
448.26 |
| Jan 27 2014 |
9953 |
421.59 |
| Jan 20 2014 |
9912 |
421.59 |
| Jan 13 2014 |
9754 |
421.59 |
| Jan 06 2014 |
9711 |
421.59 |
| Dec 30 2013 |
9505 |
417.91 |
| Dec 23 2013 |
9309 |
417.91 |
| Dec 16 2013 |
9006 |
415.54 |
| Dec 09 2013 |
9056 |
415.54 |
| Dec 02 2013 |
8752 |
410.41 |
| Nov 25 2013 |
9434 |
416.25 |
| Nov 18 2013 |
9514 |
416.25 |
| Nov 11 2013 |
8725 |
408.84 |
| Nov 04 2013 |
8670 |
408.84 |
| Oct 28 2013 |
8666 |
408.84 |
| Oct 21 2013 |
9928 |
425.22 |
| Oct 14 2013 |
9896 |
425.22 |
| Oct 07 2013 |
9821 |
425.22 |
| Sep 30 2013 |
9841 |
425.22 |
| Sep 23 2013 |
9842 |
425.22 |
| Sep 16 2013 |
9861 |
425.22 |
| Sep 09 2013 |
9882 |
425.22 |
| Sep 02 2013 |
9960 |
425.22 |
| Aug 26 2013 |
9926 |
425.22 |
| Aug 19 2013 |
9943 |
425.22 |
| Aug 12 2013 |
9943 |
425.22 |
| Aug 05 2013 |
9944 |
425.22 |
| Jul 29 2013 |
9945 |
425.22 |
| Jul 22 2013 |
9977 |
425.22 |
| Jul 15 2013 |
9977 |
425.22 |
| Jul 08 2013 |
9977 |
425.22 |
| Jul 01 2013 |
9977 |
425.22 |
| Jun 24 2013 |
9978 |
425.22 |
| Jun 17 2013 |
9978 |
425.22 |
| Jun 10 2013 |
9978 |
425.22 |
| Jun 03 2013 |
9978 |
425.22 |
| May 27 2013 |
9978 |
425.22 |
| May 20 2013 |
9978 |
425.22 |
| May 13 2013 |
9978 |
425.22 |
| May 06 2013 |
9978 |
425.22 |
| Apr 29 2013 |
9978 |
425.22 |
| Apr 22 2013 |
9958 |
425.22 |
| Apr 15 2013 |
9967 |
425.22 |
| Apr 08 2013 |
9967 |
425.22 |
| Apr 01 2013 |
9967 |
425.22 |
| Mar 25 2013 |
9964 |
425.22 |
| Mar 18 2013 |
9964 |
425.22 |
| Mar 11 2013 |
9964 |
425.22 |
| Mar 04 2013 |
9964 |
425.22 |
| Feb 25 2013 |
9964 |
425.22 |
| Feb 18 2013 |
9969 |
425.22 |
| Feb 11 2013 |
9979 |
425.22 |
| Feb 04 2013 |
11960 |
447.38 |
| Jan 28 2013 |
12007 |
447.38 |
| Jan 21 2013 |
11426 |
440.96 |
| Jan 14 2013 |
11500 |
440.96 |
| Jan 07 2013 |
11460 |
440.96 |
| Dec 31 2012 |
12900 |
456.28 |
| Dec 24 2012 |
12909 |
456.28 |
| Dec 17 2012 |
12914 |
456.28 |
| Dec 10 2012 |
12769 |
456.28 |
| Dec 03 2012 |
13763 |
464.6 |
| Nov 26 2012 |
16411 |
493.18 |
| Nov 19 2012 |
16454 |
493.18 |
| Nov 12 2012 |
16554 |
493.18 |
