| Apr 24 2024 |
2478 |
342.1 |
| Apr 18 2024 |
2478 |
342.1 |
| Apr 11 2024 |
2478 |
342.1 |
| Apr 04 2024 |
2478 |
342.1 |
| Mar 28 2024 |
2478 |
342.1 |
| Mar 21 2024 |
2478 |
342.1 |
| Mar 14 2024 |
2478 |
342.1 |
| Mar 07 2024 |
2478 |
342.1 |
| Feb 29 2024 |
2478 |
342.1 |
| Feb 22 2024 |
2479 |
342.1 |
| Feb 15 2024 |
2482 |
342.1 |
| Feb 08 2024 |
2487 |
342.1 |
| Feb 01 2024 |
2491 |
342.1 |
| Jan 25 2024 |
2491 |
342.1 |
| Jan 18 2024 |
2494 |
342.1 |
| Jan 11 2024 |
2464 |
342.1 |
| Jan 04 2024 |
2479 |
342.1 |
| Dec 28 2023 |
2478 |
342.1 |
| Dec 21 2023 |
2476 |
342.1 |
| Dec 14 2023 |
2488 |
342.1 |
| Dec 07 2023 |
2450 |
342.1 |
| Nov 30 2023 |
2520 |
343.63 |
| Nov 23 2023 |
2465 |
343.63 |
| Nov 16 2023 |
2421 |
339.75 |
| Nov 09 2023 |
2415 |
339.75 |
| Nov 02 2023 |
2760 |
353.41 |
| Oct 26 2023 |
3510 |
380.91 |
| Oct 19 2023 |
3920 |
393.75 |
| Oct 12 2023 |
4097 |
405.37 |
| Oct 05 2023 |
4110 |
405.37 |
| Sep 28 2023 |
4093 |
405.37 |
| Sep 21 2023 |
4083 |
405.37 |
| Sep 14 2023 |
5275 |
442.53 |
| Sep 07 2023 |
5292 |
442.53 |
| Aug 31 2023 |
5312 |
442.53 |
| Aug 24 2023 |
5305 |
442.53 |
| Aug 17 2023 |
5295 |
442.53 |
| Aug 10 2023 |
5297 |
442.53 |
| Aug 03 2023 |
5306 |
442.53 |
| Jul 27 2023 |
5300 |
442.53 |
| Jul 20 2023 |
5230 |
442.53 |
| Jul 13 2023 |
5230 |
442.53 |
| Jul 06 2023 |
5214 |
442.53 |
| Jun 29 2023 |
5216 |
442.53 |
| Jun 22 2023 |
5216 |
442.53 |
| Jun 15 2023 |
5216 |
442.53 |
| Jun 08 2023 |
5220 |
442.53 |
| Jun 01 2023 |
5212 |
442.53 |
| May 25 2023 |
5202 |
442.53 |
| May 18 2023 |
5202 |
442.53 |
| May 11 2023 |
5202 |
442.53 |
| May 04 2023 |
5202 |
442.53 |
| Apr 27 2023 |
5204 |
442.53 |
| Apr 20 2023 |
5204 |
442.53 |
| Apr 13 2023 |
5204 |
442.53 |
| Apr 06 2023 |
5212 |
442.53 |
| Mar 30 2023 |
5212 |
442.53 |
| Mar 23 2023 |
5212 |
442.53 |
| Mar 16 2023 |
5212 |
442.53 |
| Mar 09 2023 |
5212 |
442.53 |
| Mar 02 2023 |
5212 |
442.53 |
| Feb 23 2023 |
5211 |
442.53 |
| Feb 16 2023 |
5219 |
442.53 |
| Feb 09 2023 |
5233 |
442.53 |
| Feb 02 2023 |
5245 |
442.53 |
| Jan 26 2023 |
5246 |
442.53 |
| Jan 19 2023 |
5235 |
442.53 |
| Jan 12 2023 |
5181 |
442.53 |
| Jan 05 2023 |
5217 |
442.53 |
| Dec 29 2022 |
5212 |
442.53 |
| Dec 22 2022 |
8155 |
442.53 |
| Dec 15 2022 |
8134 |
442.53 |
| Dec 08 2022 |
8087 |
442.53 |
| Dec 01 2022 |
7702 |
435.97 |
| Nov 24 2022 |
7689 |
435.97 |
| Nov 17 2022 |
7556 |
436.65 |
| Nov 10 2022 |
6515 |
416 |
| Nov 03 2022 |
6313 |
416 |
| Oct 27 2022 |
5575 |
408.33 |
| Oct 20 2022 |
3997 |
372.78 |
| Oct 13 2022 |
3363 |
356.66 |
| Oct 06 2022 |
3288 |
356.66 |
| Sep 29 2022 |
3239 |
356.66 |
| Sep 22 2022 |
2736 |
340.46 |
| Sep 15 2022 |
2430 |
330.59 |
| Sep 08 2022 |
2426 |
330.59 |
| Sep 01 2022 |
2427 |
330.59 |
| Aug 25 2022 |
2425 |
330.59 |
| Aug 18 2022 |
2423 |
330.59 |
| Aug 11 2022 |
2429 |
330.59 |
| Aug 04 2022 |
2419 |
330.59 |
| Jul 28 2022 |
2419 |
330.59 |
| Jul 21 2022 |
2419 |
330.59 |
| Jul 14 2022 |
2419 |
330.59 |
| Jul 07 2022 |
2419 |
330.59 |
| Jun 30 2022 |
2419 |
330.59 |
| Jun 23 2022 |
2411 |
330.59 |
| Jun 16 2022 |
2411 |
330.59 |
| Jun 09 2022 |
2413 |
330.59 |
| Jun 02 2022 |
2413 |
330.59 |
| May 26 2022 |
2413 |
330.59 |
| May 19 2022 |
2413 |
330.59 |
| May 12 2022 |
2413 |
330.59 |
| May 05 2022 |
2413 |
330.59 |
| Apr 28 2022 |
2410 |
330.59 |
| Apr 21 2022 |
2410 |
330.59 |
| Apr 14 2022 |
2410 |
330.59 |
| Apr 07 2022 |
2410 |
330.59 |
| Mar 31 2022 |
2410 |
330.59 |
| Mar 24 2022 |
2410 |
330.59 |
| Mar 17 2022 |
2408 |
330.59 |
| Mar 10 2022 |
2408 |
330.59 |
| Mar 03 2022 |
2408 |
330.59 |
| Feb 24 2022 |
2398 |
330.59 |
| Feb 17 2022 |
2399 |
330.59 |
| Feb 10 2022 |
2405 |
330.59 |
| Feb 03 2022 |
2413 |
330.59 |
| Jan 27 2022 |
2418 |
330.59 |
| Jan 20 2022 |
2337 |
330.59 |
| Jan 13 2022 |
2364 |
330.59 |
| Jan 06 2022 |
2460 |
330.59 |
| Dec 30 2021 |
2478 |
330.59 |
| Dec 23 2021 |
2496 |
330.59 |
| Dec 16 2021 |
2503 |
330.59 |
| Dec 09 2021 |
2522 |
330.59 |
| Dec 02 2021 |
2568 |
330.07 |
| Nov 25 2021 |
2599 |
330.07 |
| Nov 18 2021 |
2610 |
330.07 |
| Nov 11 2021 |
2602 |
330.35 |
| Nov 04 2021 |
2905 |
338.48 |
| Oct 28 2021 |
3267 |
346.53 |
| Oct 21 2021 |
3594 |
355.75 |
| Oct 14 2021 |
3807 |
360.9 |
| Oct 07 2021 |
3789 |
362.68 |
| Sep 30 2021 |
3569 |
354.37 |
| Sep 23 2021 |
3627 |
354.37 |
| Sep 16 2021 |
3170 |
338.91 |
| Sep 09 2021 |
3203 |
338.91 |
| Sep 02 2021 |
3243 |
338.91 |
| Aug 26 2021 |
3242 |
338.91 |
| Aug 19 2021 |
3247 |
338.91 |
| Aug 12 2021 |
3254 |
338.91 |
| Aug 05 2021 |
3263 |
338.91 |
| Jul 29 2021 |
3267 |
338.91 |
| Jun 03 2021 |
3678 |
338.91 |
| May 21 2021 |
2660 |
407.78 |
| May 14 2021 |
2599 |
407.78 |
| May 07 2021 |
2599 |
407.78 |
| Apr 30 2021 |
2561 |
407.78 |
| Apr 23 2021 |
2561 |
407.78 |
| Apr 16 2021 |
2561 |
407.78 |
| Apr 09 2021 |
2561 |
407.78 |
| Apr 02 2021 |
2560 |
407.78 |
| Mar 26 2021 |
2561 |
407.78 |
| Mar 19 2021 |
2549 |
407.78 |
| Mar 12 2021 |
2549 |
407.78 |
| Mar 05 2021 |
2549 |
407.78 |
| Feb 26 2021 |
2549 |
407.78 |
| Feb 19 2021 |
2523 |
407.78 |
| Feb 12 2021 |
2538 |
407.78 |
| Feb 05 2021 |
2541 |
407.78 |
| Jan 29 2021 |
2598 |
407.78 |
| Jan 22 2021 |
2577 |
407.78 |
| Jan 15 2021 |
2369 |
407.78 |
| Jan 08 2021 |
3167 |
407.78 |
| Jan 01 2021 |
3147 |
407.78 |
| Dec 25 2020 |
3221 |
407.78 |
| Dec 18 2020 |
3342 |
407.78 |
| Dec 11 2020 |
4092 |
407.78 |
| Dec 04 2020 |
4446 |
392.35 |
| Nov 27 2020 |
4396 |
392.35 |
| Nov 20 2020 |
3966 |
363.01 |
| Nov 13 2020 |
3839 |
353.5 |
| Nov 06 2020 |
3757 |
344.92 |
| Oct 30 2020 |
3743 |
338.91 |
| Oct 23 2020 |
3978 |
338.91 |
| Oct 16 2020 |
4117 |
338.91 |
| Oct 09 2020 |
4264 |
338.91 |
| Oct 02 2020 |
4389 |
338.91 |
| Sep 25 2020 |
4467 |
338.91 |
| Sep 18 2020 |
4608 |
338.91 |
| Sep 11 2020 |
4654 |
338.91 |
| Sep 04 2020 |
4709 |
338.91 |
| Aug 28 2020 |
4733 |
338.91 |
| Aug 21 2020 |
4760 |
338.91 |
| Aug 14 2020 |
4764 |
338.91 |
| Aug 07 2020 |
4808 |
338.91 |
| Jul 31 2020 |
4827 |
338.91 |
| Jul 24 2020 |
4827 |
338.91 |
| Jul 17 2020 |
4838 |
338.91 |
| Jul 10 2020 |
4857 |
338.91 |
| Jul 03 2020 |
4876 |
338.91 |
| Jun 26 2020 |
4876 |
338.91 |
| Jun 19 2020 |
4876 |
338.91 |
| Jun 12 2020 |
4878 |
338.91 |
| Jun 05 2020 |
4883 |
338.91 |
| May 29 2020 |
4897 |
338.91 |
| May 22 2020 |
4902 |
338.91 |
| May 15 2020 |
4902 |
338.91 |
| May 08 2020 |
4903 |
338.91 |
| May 01 2020 |
4904 |
338.91 |
| Apr 24 2020 |
4917 |
338.91 |
| Apr 17 2020 |
4917 |
338.91 |
| Apr 10 2020 |
4917 |
338.91 |
| Apr 03 2020 |
4917 |
338.91 |
| Mar 27 2020 |
4917 |
338.91 |
| Mar 20 2020 |
4918 |
338.91 |
| Mar 13 2020 |
4918 |
338.91 |
| Mar 06 2020 |
4918 |
338.91 |
| Feb 28 2020 |
4930 |
338.91 |
| Feb 21 2020 |
4943 |
338.91 |
| Feb 14 2020 |
4946 |
338.91 |
| Feb 07 2020 |
4947 |
338.91 |
| Jan 31 2020 |
4962 |
338.91 |
| Jan 24 2020 |
4719 |
338.91 |
| Jan 17 2020 |
4733 |
338.91 |
| Jan 10 2020 |
5106 |
338.91 |
| Jan 03 2020 |
5084 |
338.91 |
| Dec 27 2019 |
5096 |
338.91 |
| Dec 20 2019 |
5097 |
338.91 |
| Dec 13 2019 |
5104 |
338.91 |
| Dec 06 2019 |
4938 |
338.91 |
| Nov 29 2019 |
5037 |
338.91 |
| Nov 22 2019 |
5638 |
348.94 |
| Nov 15 2019 |
5946 |
353.77 |
| Nov 08 2019 |
5028 |
337.57 |
| Nov 01 2019 |
4794 |
332.73 |
| Oct 25 2019 |
4077 |
319.66 |
| Oct 18 2019 |
4005 |
319.37 |
| Oct 11 2019 |
4028 |
319.37 |
| Oct 04 2019 |
4073 |
319.37 |
| Sep 27 2019 |
4077 |
319.37 |
| Sep 20 2019 |
4008 |
319.37 |
| Sep 13 2019 |
4041 |
319.37 |
| Sep 06 2019 |
3918 |
319.37 |
| Aug 30 2019 |
3951 |
319.37 |
| Aug 23 2019 |
3970 |
319.37 |
| Aug 16 2019 |
3946 |
319.37 |
| Aug 09 2019 |
3946 |
319.37 |
| Aug 02 2019 |
3946 |
319.37 |
| Jul 26 2019 |
3948 |
319.37 |
| Jul 19 2019 |
3950 |
319.37 |
| Jul 12 2019 |
3964 |
319.37 |
| Jul 05 2019 |
3967 |
319.37 |
| Jun 28 2019 |
3964 |
319.37 |
| Jun 21 2019 |
3966 |
319.37 |
| Jun 14 2019 |
3960 |
319.37 |
| Jun 07 2019 |
3960 |
319.37 |
| May 31 2019 |
3966 |
319.37 |
| May 24 2019 |
3965 |
319.37 |
| May 17 2019 |
3974 |
319.37 |
| May 10 2019 |
3972 |
319.37 |
| May 03 2019 |
3981 |
319.37 |
| Apr 26 2019 |
3982 |
319.37 |
| Apr 19 2019 |
3988 |
319.37 |
| Apr 12 2019 |
3987 |
319.37 |
| Apr 05 2019 |
3987 |
319.37 |
| Mar 29 2019 |
3987 |
319.37 |
| Mar 22 2019 |
3986 |
319.37 |
| Mar 15 2019 |
3994 |
319.37 |
| Mar 08 2019 |
3988 |
319.37 |
| Mar 01 2019 |
3989 |
319.37 |
| Feb 22 2019 |
3989 |
319.37 |
| Feb 15 2019 |
3998 |
319.37 |
| Feb 08 2019 |
3989 |
319.37 |
| Feb 01 2019 |
4004 |
319.37 |
| Jan 25 2019 |
3997 |
319.37 |
| Jan 18 2019 |
3775 |
319.37 |
| Jan 11 2019 |
4055 |
319.37 |
| Jan 04 2019 |
4082 |
319.37 |
| Dec 28 2018 |
4103 |
319.37 |
| Dec 21 2018 |
4068 |
319.37 |
| Dec 14 2018 |
4045 |
319.37 |
| Dec 07 2018 |
4095 |
319.37 |
| Nov 30 2018 |
4571 |
328.4 |
| Nov 23 2018 |
4565 |
328.4 |
| Nov 16 2018 |
4530 |
326.93 |
| Nov 09 2018 |
4470 |
326.93 |
| Nov 02 2018 |
4776 |
332 |
| Oct 26 2018 |
5189 |
341.68 |
| Oct 19 2018 |
5299 |
343.29 |
| Oct 12 2018 |
4965 |
337.86 |
| Oct 05 2018 |
4856 |
337.86 |
| Sep 28 2018 |
4881 |
337.86 |
| Sep 21 2018 |
4879 |
337.86 |
| Sep 14 2018 |
4829 |
337.86 |
| Sep 07 2018 |
4838 |
337.86 |
| Aug 31 2018 |
4805 |
337.86 |
| Aug 24 2018 |
4794 |
337.86 |
| Aug 17 2018 |
4797 |
337.86 |
| Aug 10 2018 |
4799 |
337.86 |
| Aug 03 2018 |
4810 |
337.86 |
| Jul 27 2018 |
4816 |
337.86 |
| Jul 20 2018 |
4820 |
337.86 |
| Jul 13 2018 |
4818 |
337.86 |
| Jul 06 2018 |
4816 |
337.86 |
| Jun 29 2018 |
4851 |
337.86 |
| Jun 22 2018 |
4851 |
337.86 |
| Jun 15 2018 |
4854 |
337.86 |
| Jun 08 2018 |
4864 |
337.86 |
| Jun 01 2018 |
4859 |
337.86 |
| May 25 2018 |
4871 |
337.86 |
| May 18 2018 |
4869 |
337.86 |
| May 11 2018 |
4879 |
337.86 |
| May 04 2018 |
4912 |
337.86 |
| Apr 27 2018 |
4908 |
337.86 |
| Apr 20 2018 |
4923 |
337.86 |
| Apr 13 2018 |
4918 |
337.86 |
| Apr 06 2018 |
4918 |
337.86 |
| Mar 30 2018 |
4917 |
337.86 |
| Mar 23 2018 |
4917 |
337.86 |
| Mar 16 2018 |
4915 |
337.86 |
| Mar 09 2018 |
4915 |
337.86 |
| Mar 02 2018 |
4915 |
337.86 |
| Feb 23 2018 |
4917 |
337.86 |
| Feb 16 2018 |
4927 |
337.86 |
| Feb 09 2018 |
4920 |
337.86 |
| Feb 02 2018 |
4935 |
337.86 |
| Jan 26 2018 |
4957 |
337.86 |
| Jan 19 2018 |
4951 |
337.86 |
| Jan 12 2018 |
4713 |
337.86 |
| Jan 05 2018 |
4897 |
337.86 |
| Dec 29 2017 |
4907 |
337.86 |
| Dec 22 2017 |
4905 |
337.86 |
| Dec 15 2017 |
4960 |
339.06 |
| Dec 08 2017 |
5866 |
352.94 |
| Dec 01 2017 |
5816 |
351.71 |
| Nov 24 2017 |
5836 |
351.71 |
| Nov 17 2017 |
5862 |
352.22 |
| Nov 10 2017 |
5965 |
352.22 |
| Nov 03 2017 |
5931 |
352.22 |
| Oct 27 2017 |
7296 |
373.18 |
| Oct 20 2017 |
8366 |
386.27 |
| Oct 13 2017 |
9315 |
398.91 |
| Oct 06 2017 |
9255 |
398.91 |
| Sep 29 2017 |
9229 |
398.91 |
| Sep 22 2017 |
9205 |
398.91 |
| Sep 15 2017 |
9205 |
398.91 |
| Sep 08 2017 |
9163 |
398.91 |
| Sep 01 2017 |
9179 |
398.91 |
| Aug 25 2017 |
9193 |
398.91 |
| Aug 18 2017 |
9215 |
398.91 |
| Aug 11 2017 |
9171 |
398.91 |
| Aug 04 2017 |
9185 |
398.91 |
| Jul 28 2017 |
9182 |
398.91 |
| Jul 21 2017 |
9194 |
398.91 |
| Jul 14 2017 |
9203 |
398.91 |
| Jul 07 2017 |
9199 |
398.91 |
| Jun 30 2017 |
9209 |
398.91 |
| Jun 23 2017 |
9207 |
398.91 |
| Jun 16 2017 |
9205 |
398.91 |
| Jun 09 2017 |
9183 |
398.91 |
| Jun 02 2017 |
9180 |
398.91 |
| May 26 2017 |
9069 |
398.91 |
| May 19 2017 |
9084 |
398.91 |
| May 12 2017 |
9046 |
398.91 |
| May 05 2017 |
9023 |
398.91 |
| Apr 28 2017 |
9016 |
398.91 |
| Apr 21 2017 |
9001 |
398.91 |
| Apr 14 2017 |
9007 |
398.91 |
| Apr 07 2017 |
9008 |
398.91 |
| Mar 31 2017 |
9008 |
398.91 |
| Mar 24 2017 |
9009 |
398.91 |
| Mar 17 2017 |
8998 |
398.91 |
| Mar 10 2017 |
9007 |
398.91 |
| Mar 03 2017 |
9007 |
398.91 |
| Feb 24 2017 |
9013 |
398.91 |
| Feb 17 2017 |
9024 |
398.91 |
| Feb 10 2017 |
9042 |
398.91 |
| Feb 03 2017 |
9034 |
398.91 |
| Jan 27 2017 |
9049 |
398.91 |
| Jan 20 2017 |
9072 |
398.91 |
| Jan 13 2017 |
9076 |
398.91 |
| Jan 06 2017 |
9226 |
398.91 |
| Dec 30 2016 |
9275 |
398.91 |
| Dec 23 2016 |
9277 |
398.91 |
| Dec 16 2016 |
9310 |
398.91 |
| Dec 09 2016 |
11570 |
422.01 |
| Dec 02 2016 |
10335 |
407.32 |
| Nov 25 2016 |
10273 |
407.32 |
| Nov 18 2016 |
8846 |
391.5 |
| Nov 11 2016 |
8963 |
391.5 |
| Nov 04 2016 |
8931 |
391.5 |
| Oct 28 2016 |
8957 |
392.73 |
| Oct 21 2016 |
9029 |
392.73 |
| Oct 14 2016 |
8608 |
389.55 |
| Oct 07 2016 |
8582 |
389.55 |
| Sep 30 2016 |
8525 |
389.55 |
| Sep 23 2016 |
8342 |
389.55 |
| Sep 16 2016 |
8185 |
389.55 |
| Sep 09 2016 |
8138 |
389.55 |
| Sep 02 2016 |
8113 |
389.55 |
| Aug 26 2016 |
8142 |
389.55 |
| Aug 19 2016 |
7935 |
389.55 |
| Aug 12 2016 |
7924 |
389.55 |
| Aug 05 2016 |
7938 |
389.55 |
| Jul 29 2016 |
7939 |
389.55 |
| Jul 22 2016 |
7923 |
389.55 |
| Jun 28 2016 |
7924 |
389.55 |
| Jun 21 2016 |
7948 |
389.55 |
| Jun 14 2016 |
7948 |
389.55 |
| Jun 07 2016 |
7948 |
389.55 |
| May 31 2016 |
7950 |
389.55 |
| May 24 2016 |
7950 |
389.55 |
| May 17 2016 |
7943 |
389.55 |
| May 10 2016 |
7943 |
389.55 |
| May 03 2016 |
7943 |
389.55 |
| Apr 26 2016 |
7943 |
389.55 |
| Apr 19 2016 |
7936 |
389.55 |
| Apr 12 2016 |
7957 |
389.55 |
| Apr 05 2016 |
7957 |
389.55 |
| Mar 29 2016 |
7957 |
389.55 |
| Mar 22 2016 |
7955 |
389.55 |
| Mar 15 2016 |
7953 |
389.55 |
| Mar 08 2016 |
7959 |
389.55 |
| Mar 01 2016 |
7955 |
389.55 |
| Feb 23 2016 |
7950 |
389.55 |
| Feb 16 2016 |
7915 |
389.55 |
| Feb 09 2016 |
7915 |
389.55 |
| Feb 02 2016 |
7873 |
389.55 |
| Jan 26 2016 |
7892 |
389.55 |
| Jan 19 2016 |
7899 |
389.55 |
| Jan 12 2016 |
7572 |
389.55 |
| Jan 05 2016 |
8542 |
397.63 |
| Dec 29 2015 |
8551 |
397.63 |
| Dec 22 2015 |
8449 |
397.63 |
| Dec 15 2015 |
9318 |
408.83 |
| Dec 08 2015 |
11030 |
424.24 |
| Dec 01 2015 |
10988 |
424.24 |
| Nov 24 2015 |
10894 |
424.24 |
| Nov 17 2015 |
11249 |
430.13 |
| Nov 10 2015 |
11190 |
430.13 |
| Nov 03 2015 |
11321 |
431.25 |
| Oct 27 2015 |
11465 |
432.7 |
| Oct 20 2015 |
11348 |
432.7 |
| Oct 13 2015 |
11681 |
440.11 |
| Oct 06 2015 |
11682 |
440.11 |
| Sep 29 2015 |
11768 |
440.11 |
| Sep 22 2015 |
16643 |
440.11 |
| Sep 15 2015 |
17831 |
440.11 |
| Sep 14 2015 |
11427 |
440.11 |
| Sep 07 2015 |
11437 |
440.11 |
| Aug 31 2015 |
11412 |
440.11 |
| Aug 24 2015 |
11341 |
440.11 |
| Aug 17 2015 |
11364 |
440.11 |
| Aug 10 2015 |
11376 |
440.11 |
| Aug 03 2015 |
11376 |
440.11 |
| Jul 27 2015 |
11376 |
440.11 |
| Jul 20 2015 |
11375 |
440.11 |
| Jul 13 2015 |
11375 |
440.11 |
| Jul 06 2015 |
11375 |
440.11 |
| Jun 29 2015 |
11375 |
440.11 |
| Jun 22 2015 |
11375 |
440.11 |
| Jun 15 2015 |
11374 |
440.11 |
| Jun 08 2015 |
11460 |
440.11 |
| Jun 01 2015 |
11460 |
440.11 |
| May 25 2015 |
11460 |
440.11 |
| May 18 2015 |
11460 |
440.11 |
| May 11 2015 |
11460 |
440.11 |
| May 04 2015 |
11460 |
440.11 |
| Apr 27 2015 |
11452 |
440.11 |
| Apr 20 2015 |
11443 |
440.11 |
| Apr 13 2015 |
11443 |
440.11 |
| Apr 06 2015 |
11461 |
440.11 |
| Mar 30 2015 |
11461 |
440.11 |
| Mar 23 2015 |
11474 |
440.11 |
| Mar 16 2015 |
11466 |
440.11 |
| Mar 09 2015 |
11465 |
440.11 |
| Mar 02 2015 |
10992 |
435.32 |
| Feb 23 2015 |
10907 |
435.32 |
| Feb 16 2015 |
10897 |
435.32 |
| Feb 09 2015 |
10907 |
435.32 |
| Feb 02 2015 |
10913 |
435.32 |
| Jan 26 2015 |
10904 |
435.32 |
| Jan 19 2015 |
10803 |
434.36 |
| Jan 12 2015 |
10690 |
434.36 |
| Jan 05 2015 |
10465 |
429.56 |
| Dec 29 2014 |
10458 |
429.56 |
| Dec 22 2014 |
10496 |
429.56 |
| Dec 15 2014 |
10406 |
430.5 |
| Dec 08 2014 |
10473 |
430.5 |
| Dec 01 2014 |
10517 |
430.5 |
| Nov 24 2014 |
10915 |
434.65 |
| Nov 17 2014 |
10981 |
434.65 |
| Nov 10 2014 |
11025 |
434.65 |
| Nov 03 2014 |
10669 |
431.99 |
| Oct 27 2014 |
10720 |
431.99 |
| Oct 20 2014 |
10720 |
430.38 |
| Oct 13 2014 |
10622 |
430.38 |
| Oct 06 2014 |
10682 |
431.82 |
| Sep 29 2014 |
10802 |
431.82 |
| Sep 22 2014 |
10830 |
431.82 |
| Sep 15 2014 |
10776 |
431.82 |
| Sep 08 2014 |
10744 |
431.82 |
| Sep 01 2014 |
10811 |
431.82 |
| Aug 25 2014 |
10821 |
431.82 |
| Aug 18 2014 |
10822 |
431.82 |
| Aug 11 2014 |
10822 |
431.82 |
| Aug 04 2014 |
10822 |
431.82 |
| Jul 28 2014 |
10822 |
431.82 |
| Jul 21 2014 |
10839 |
431.82 |
| Jul 14 2014 |
10839 |
431.82 |
| Jul 07 2014 |
10839 |
431.82 |
| Jun 30 2014 |
10839 |
431.82 |
| Jun 23 2014 |
10839 |
431.82 |
| Jun 16 2014 |
10839 |
431.82 |
| Jun 09 2014 |
10839 |
431.82 |
| Jun 02 2014 |
10839 |
431.82 |
| May 26 2014 |
10839 |
431.82 |
| May 19 2014 |
10839 |
431.82 |
| May 12 2014 |
10841 |
431.82 |
| May 05 2014 |
10841 |
431.82 |
| Apr 28 2014 |
10842 |
431.82 |
| Apr 21 2014 |
10842 |
431.82 |
| Apr 14 2014 |
10861 |
431.82 |
| Apr 07 2014 |
10861 |
431.82 |
| Mar 31 2014 |
10862 |
431.82 |
| Mar 24 2014 |
10862 |
431.82 |
| Mar 17 2014 |
10862 |
431.82 |
| Mar 10 2014 |
10862 |
431.82 |
| Mar 03 2014 |
10862 |
431.82 |
| Feb 24 2014 |
10856 |
431.82 |
| Feb 17 2014 |
10868 |
431.82 |
| Feb 10 2014 |
10867 |
431.82 |
| Feb 03 2014 |
10852 |
431.82 |
| Jan 27 2014 |
10916 |
431.82 |
| Jan 20 2014 |
12900 |
452.55 |
| Jan 13 2014 |
12723 |
452.55 |
| Jan 06 2014 |
12659 |
452.55 |
| Dec 30 2013 |
12777 |
452.55 |
| Dec 23 2013 |
12578 |
452.55 |
| Dec 16 2013 |
15206 |
479.27 |
| Dec 09 2013 |
19713 |
525.38 |
| Dec 02 2013 |
19918 |
525.38 |
| Nov 25 2013 |
19570 |
518.09 |
| Nov 18 2013 |
19667 |
518.09 |
| Nov 11 2013 |
19673 |
518.09 |
| Nov 04 2013 |
19050 |
513.6 |
| Oct 28 2013 |
18898 |
513.6 |
| Oct 21 2013 |
21964 |
550.78 |
| Oct 14 2013 |
22001 |
550.78 |
| Oct 07 2013 |
21743 |
550.78 |
| Sep 30 2013 |
21613 |
550.78 |
| Sep 23 2013 |
21581 |
550.78 |
| Sep 16 2013 |
21314 |
550.78 |
| Sep 09 2013 |
21229 |
550.78 |
| Sep 02 2013 |
21371 |
550.78 |
| Aug 26 2013 |
21326 |
550.78 |
| Aug 19 2013 |
21345 |
550.78 |
| Aug 12 2013 |
21346 |
550.78 |
| Aug 05 2013 |
21348 |
550.78 |
| Jul 29 2013 |
21349 |
550.78 |
| Jul 22 2013 |
21396 |
550.78 |
| Jul 15 2013 |
21396 |
550.78 |
| Jul 08 2013 |
21396 |
550.78 |
| Jul 01 2013 |
21396 |
550.78 |
| Jun 24 2013 |
21397 |
550.78 |
| Jun 17 2013 |
21397 |
550.78 |
| Jun 10 2013 |
21397 |
550.78 |
| Jun 03 2013 |
21397 |
550.78 |
| May 27 2013 |
21397 |
550.78 |
| May 20 2013 |
21397 |
550.78 |
| May 13 2013 |
21397 |
550.78 |
| May 06 2013 |
21397 |
550.78 |
| Apr 29 2013 |
21397 |
550.78 |
| Apr 22 2013 |
21356 |
550.78 |
| Apr 15 2013 |
21363 |
550.78 |
| Apr 08 2013 |
21363 |
550.78 |
| Apr 01 2013 |
21363 |
550.78 |
| Mar 25 2013 |
21351 |
550.78 |
| Mar 18 2013 |
21351 |
550.78 |
| Mar 11 2013 |
21351 |
550.78 |
| Mar 04 2013 |
21351 |
550.78 |
| Feb 25 2013 |
21351 |
550.78 |
| Feb 18 2013 |
21353 |
550.78 |
| Feb 11 2013 |
21362 |
550.78 |
| Feb 04 2013 |
21325 |
550.78 |
| Jan 28 2013 |
21362 |
550.78 |
| Jan 21 2013 |
21388 |
550.78 |
| Jan 14 2013 |
21499 |
550.78 |
| Jan 07 2013 |
21460 |
550.78 |
| Dec 31 2012 |
21460 |
550.78 |
| Dec 24 2012 |
21464 |
550.78 |
| Dec 17 2012 |
21460 |
550.78 |
| Dec 10 2012 |
21255 |
550.78 |
| Dec 03 2012 |
23022 |
571.64 |
| Nov 26 2012 |
22929 |
571.64 |
| Nov 19 2012 |
22979 |
571.64 |
| Nov 12 2012 |
24737 |
592.83 |
