Oct 23 2009 |
9111 |
486.59 |
Oct 16 2009 |
14408 |
589.26 |
Oct 09 2009 |
10347 |
513.59 |
Oct 02 2009 |
8200 |
481.98 |
Sep 25 2009 |
6797 |
461.36 |
Sep 18 2009 |
4303 |
404.78 |
Sep 11 2009 |
4253 |
404.78 |
Jan 30 2009 |
5883 |
449.5 |
Jan 09 2009 |
5460 |
449.5 |
Dec 18 2008 |
5254 |
449.5 |
Dec 12 2008 |
5285 |
449.5 |
Dec 05 2008 |
5311 |
449.5 |
Nov 28 2008 |
5196 |
449.5 |
Nov 21 2008 |
5189 |
449.5 |
Nov 14 2008 |
4845 |
445.26 |
Nov 07 2008 |
4445 |
437.74 |
Oct 31 2008 |
4112 |
437.74 |
Oct 24 2008 |
2695 |
389.61 |
Oct 17 2008 |
2496 |
389.61 |
Oct 10 2008 |
2503 |
392.83 |
Oct 03 2008 |
2889 |
420.55 |
Sep 26 2008 |
2694 |
419.18 |
Sep 19 2008 |
2707 |
419.58 |
Feb 01 2008 |
2613 |
419.58 |
Dec 12 2007 |
2539 |
419.58 |
Dec 07 2007 |
2533 |
419.58 |
Nov 30 2007 |
2469 |
419.58 |
Nov 23 2007 |
2458 |
419.58 |
Nov 16 2007 |
2467 |
414.38 |
Nov 09 2007 |
2676 |
424.05 |
Nov 02 2007 |
2756 |
432.11 |
Oct 26 2007 |
2201 |
403.97 |
Oct 19 2007 |
2123 |
402.01 |
Oct 12 2007 |
1678 |
374.01 |
Oct 05 2007 |
1597 |
375.23 |
Sep 28 2007 |
1653 |
381.32 |
Sep 21 2007 |
1537 |
381.32 |
Sep 14 2007 |
1496 |
381.32 |
Aug 24 2007 |
1455 |
381.32 |
Dec 14 2006 |
1354 |
381.32 |
Dec 08 2006 |
1343 |
381.32 |
Dec 01 2006 |
1319 |
381.04 |
Nov 24 2006 |
1303 |
381.04 |
Nov 17 2006 |
1136 |
377.78 |
Nov 10 2006 |
1118 |
379.27 |
Nov 03 2006 |
1029 |
379.27 |
Oct 27 2006 |
999 |
380.39 |
Oct 20 2006 |
924 |
382.46 |
Oct 13 2006 |
893 |
400.16 |
Oct 06 2006 |
734 |
400.16 |