| Oct 27 2014 |
25030 |
574.83 |
| Oct 20 2014 |
25172 |
574.83 |
| Oct 13 2014 |
25100 |
574.83 |
| Oct 06 2014 |
24680 |
574.83 |
| Sep 29 2014 |
24830 |
574.83 |
| Sep 22 2014 |
24929 |
574.83 |
| Sep 15 2014 |
24658 |
574.83 |
| Sep 08 2014 |
24445 |
574.83 |
| Sep 01 2014 |
24541 |
574.83 |
| Aug 25 2014 |
24586 |
574.83 |
| Aug 18 2014 |
24599 |
574.83 |
| Aug 11 2014 |
24599 |
574.83 |
| Aug 04 2014 |
24599 |
574.83 |
| Jul 28 2014 |
24599 |
574.83 |
| Jul 21 2014 |
24617 |
574.83 |
| Jul 14 2014 |
24618 |
574.83 |
| Jul 07 2014 |
24618 |
574.83 |
| Jun 30 2014 |
24618 |
574.83 |
| Jun 23 2014 |
24618 |
574.83 |
| Jun 16 2014 |
24618 |
574.83 |
| Jun 09 2014 |
24618 |
574.83 |
| Jun 02 2014 |
24618 |
574.83 |
| May 26 2014 |
24618 |
574.83 |
| May 19 2014 |
24618 |
574.83 |
| May 12 2014 |
24619 |
574.83 |
| May 05 2014 |
24619 |
574.83 |
| Apr 28 2014 |
24620 |
574.83 |
| Apr 21 2014 |
24620 |
574.83 |
| Apr 14 2014 |
24637 |
574.83 |
| Apr 07 2014 |
24637 |
574.83 |
| Mar 31 2014 |
24638 |
574.83 |
| Mar 24 2014 |
24638 |
574.83 |
| Mar 17 2014 |
24638 |
574.83 |
| Mar 10 2014 |
24637 |
574.83 |
| Mar 03 2014 |
24637 |
574.83 |
| Feb 24 2014 |
24629 |
574.83 |
| Feb 17 2014 |
24646 |
574.83 |
| Feb 10 2014 |
24644 |
574.83 |
| Feb 03 2014 |
24639 |
574.83 |
| Jan 27 2014 |
24697 |
574.83 |
| Jan 20 2014 |
24648 |
574.83 |
| Jan 13 2014 |
24462 |
574.83 |
| Jan 06 2014 |
24394 |
574.83 |
| Dec 30 2013 |
24555 |
574.83 |
| Dec 23 2013 |
21327 |
540.1 |
| Dec 16 2013 |
17754 |
505.02 |
| Dec 09 2013 |
16323 |
490.59 |
| Dec 02 2013 |
16544 |
490.59 |
| Nov 25 2013 |
16801 |
490.59 |
| Nov 18 2013 |
16832 |
489.4 |
| Nov 11 2013 |
15745 |
478.92 |
| Nov 04 2013 |
15618 |
478.92 |
| Oct 28 2013 |
15470 |
478.92 |
| Oct 21 2013 |
15175 |
478.92 |
| Oct 14 2013 |
15164 |
478.92 |
| Oct 07 2013 |
15053 |
478.92 |
| Sep 30 2013 |
15054 |
478.92 |
| Sep 23 2013 |
14994 |
478.92 |
| Sep 16 2013 |
14899 |
478.92 |
| Sep 09 2013 |
14886 |
478.92 |
| Sep 02 2013 |
14999 |
478.92 |
| Aug 26 2013 |
14972 |
478.92 |
| Aug 19 2013 |
14990 |
478.92 |
| Aug 12 2013 |
14990 |
478.92 |
| Aug 05 2013 |
14992 |
478.92 |
| Jul 29 2013 |
14993 |
478.92 |
| Jul 22 2013 |
15034 |
478.92 |
| Jul 15 2013 |
15034 |
478.92 |
| Jul 08 2013 |
15034 |
478.92 |
| Jul 01 2013 |
15034 |
478.92 |
| Jun 24 2013 |
15035 |
478.92 |
| Jun 17 2013 |
15035 |
478.92 |
| Jun 10 2013 |
15035 |
478.92 |
| Jun 03 2013 |
15035 |
478.92 |
| May 27 2013 |
15035 |
478.92 |
| May 20 2013 |
15035 |
478.92 |
| May 13 2013 |
15035 |
478.92 |
| May 06 2013 |
15035 |
478.92 |
| Apr 29 2013 |
15035 |
478.92 |
| Apr 22 2013 |
14995 |
478.92 |
| Apr 15 2013 |
15002 |
478.92 |
| Apr 08 2013 |
15002 |
478.92 |
| Apr 01 2013 |
15002 |
478.92 |
| Mar 25 2013 |
14994 |
478.92 |
| Mar 18 2013 |
14994 |
478.92 |
| Mar 11 2013 |
14994 |
478.92 |
| Mar 04 2013 |
14994 |
478.92 |
| Feb 25 2013 |
14994 |
478.92 |
| Feb 18 2013 |
15002 |
478.92 |
| Feb 11 2013 |
15011 |
478.92 |
| Feb 04 2013 |
14977 |
478.92 |
| Jan 28 2013 |
15025 |
478.92 |
| Jan 21 2013 |
15049 |
478.92 |
| Jan 14 2013 |
15128 |
478.92 |
| Jan 07 2013 |
15723 |
485.53 |
| Dec 31 2012 |
15728 |
485.53 |
| Dec 24 2012 |
15723 |
485.53 |
| Dec 17 2012 |
16927 |
498.2 |
| Dec 10 2012 |
18255 |
515.17 |
| Dec 03 2012 |
18461 |
515.17 |
| Nov 26 2012 |
18351 |
515.17 |
| Nov 19 2012 |
19758 |
530.44 |
| Nov 12 2012 |
20504 |
538.44 |
