| Nov 04 2013 |
14467 |
468.14 |
| Oct 28 2013 |
14373 |
468.14 |
| Oct 21 2013 |
14116 |
468.14 |
| Oct 14 2013 |
14060 |
468.14 |
| Oct 07 2013 |
14014 |
468.14 |
| Sep 30 2013 |
14006 |
468.14 |
| Sep 23 2013 |
13949 |
468.14 |
| Sep 16 2013 |
13916 |
468.14 |
| Sep 09 2013 |
13922 |
468.14 |
| Sep 02 2013 |
14006 |
468.14 |
| Aug 26 2013 |
13963 |
468.14 |
| Aug 19 2013 |
13977 |
468.14 |
| Aug 12 2013 |
13977 |
468.14 |
| Aug 05 2013 |
13979 |
468.14 |
| Jul 29 2013 |
13980 |
468.14 |
| Jul 22 2013 |
14019 |
468.14 |
| Jul 15 2013 |
14019 |
468.14 |
| Jul 08 2013 |
14019 |
468.14 |
| Jul 01 2013 |
14019 |
468.14 |
| Jun 24 2013 |
14020 |
468.14 |
| Jun 17 2013 |
14020 |
468.14 |
| Jun 10 2013 |
14020 |
468.14 |
| Jun 03 2013 |
14020 |
468.14 |
| May 27 2013 |
14020 |
468.14 |
| May 20 2013 |
14020 |
468.14 |
| May 13 2013 |
14020 |
468.14 |
| May 06 2013 |
14020 |
468.14 |
| Apr 29 2013 |
14020 |
468.14 |
| Apr 22 2013 |
13980 |
468.14 |
| Apr 15 2013 |
13987 |
468.14 |
| Apr 08 2013 |
13987 |
468.14 |
| Apr 01 2013 |
13988 |
468.14 |
| Mar 25 2013 |
13981 |
468.14 |
| Mar 18 2013 |
13981 |
468.14 |
| Mar 11 2013 |
13981 |
468.14 |
| Mar 04 2013 |
13981 |
468.14 |
| Feb 25 2013 |
13981 |
468.14 |
| Feb 18 2013 |
13990 |
468.14 |
| Feb 11 2013 |
13999 |
468.14 |
| Feb 04 2013 |
13965 |
468.14 |
| Jan 28 2013 |
14008 |
468.14 |
| Jan 21 2013 |
14028 |
468.14 |
| Jan 14 2013 |
14113 |
468.14 |
| Jan 07 2013 |
14061 |
468.14 |
| Dec 31 2012 |
14064 |
468.14 |
| Dec 24 2012 |
14066 |
468.14 |
| Dec 17 2012 |
14084 |
468.14 |
| Dec 10 2012 |
13940 |
468.14 |
| Dec 03 2012 |
14118 |
468.14 |
| Nov 26 2012 |
14022 |
468.14 |
| Nov 19 2012 |
14081 |
468.14 |
| Nov 12 2012 |
14184 |
468.14 |
